VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,374 Value ($000) $1,885 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,802 Value ($000) $1,981 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 5,447 Value ($000) $1,934 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,136 Value ($000) $1,450 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,194 Value ($000) $1,325 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,259 Value ($000) $1,171 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,368 Value ($000) $1,146 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 4,490 Value ($000) $1,253 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 4,525 Value ($000) $1,178 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,464 Value ($000) $1,027 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 4,339 Value ($000) $1,030 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,085 Value ($000) $470 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,403 Value ($000) $291 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 2,220 Value ($000) $394 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 2,683 Value ($000) $528 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,916 Value ($000) $647 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,166 Value ($000) $686 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,221 Value ($000) $940 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 4,151 Value ($000) $971 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,396 Value ($000) $931 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,013 Value ($000) $1,096 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,221 Value ($000) $1,044 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,659 Value ($000) $900 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,775 Value ($000) $930 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,585 Value ($000) $1,049 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,374 Value ($000) $924 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,182 Value ($000) $899 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,893 Value ($000) $296 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 1,669 Value ($000) $220 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,374	$1,885	$340.38	$318.00 - $356.73
Q3 2025	5,802	$1,981	$345.14	$327.47 - $358.32
Q2 2025	5,447	$1,934	$346.99	$297.39 - $374.11
Q1 2025	4,136	$1,450	$336.32	$301.70 - $364.57
Q4 2024	4,194	$1,325	$298.33	$270.80 - $319.35
Q3 2024	4,259	$1,171	$267.71	$249.94 - $290.45
Q2 2024	4,368	$1,146	$270.83	$258.40 - $279.39
Q1 2024	4,490	$1,253	$272.36	$253.11 - $287.25
Q4 2023	4,525	$1,178	$242.67	$223.98 - $259.41
Q3 2023	4,464	$1,027	$236.17	$223.46 - $245.89
Q2 2023	4,339	$1,030	$224.44	$212.14 - $233.87
Q1 2023	2,085	$470	$217.85	$201.55 - $229.06
Q4 2022	1,403	$291	$196.98	$170.32 - $215.06
Q3 2022	2,220	$394	$198.34	$170.54 - $212.34
Q2 2022	2,683	$528	$201.06	$181.03 - $222.80
Q1 2022	2,916	$647	$210.05	$181.42 - $228.85
Q4 2021	3,166	$686	$208.13	$184.46 - $229.52
Q3 2021	4,221	$940	$226.99	$209.52 - $244.40
Q2 2021	4,151	$971	$220.99	$205.06 - $230.68
Q1 2021	4,396	$931	$203.18	$185.94 - $220.44
Q4 2020	5,013	$1,096	$197.22	$172.59 - $212.54
Q3 2020	5,221	$1,044	$192.21	$179.97 - $209.29
Q2 2020	4,659	$900	$175.53	$144.56 - $194.39
Q1 2020	5,775	$930	$180.69	$128.56 - $205.58
Q4 2019	5,585	$1,049	$172.55	$161.32 - $182.01
Q3 2019	5,374	$924	$170.31	$159.55 - $178.99
Q2 2019	5,182	$899	$156.33	$149.14 - $167.16
Q1 2019	1,893	$296	$137.38	$121.79 - $149.61
Q4 2018	1,669	$220	$131.41	$115.81 - $144.08