VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,315 Value ($000) $10,632 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 29,617 Value ($000) $10,111 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 29,431 Value ($000) $10,449 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 29,440 Value ($000) $10,318 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 29,448 Value ($000) $9,307 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 29,363 Value ($000) $8,073 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,250 Value ($000) $7,415 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 28,231 Value ($000) $7,879 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 27,923 Value ($000) $7,270 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 27,876 Value ($000) $6,412 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 27,569 Value ($000) $6,547 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 26,038 Value ($000) $5,871 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 24,346 Value ($000) $5,058 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 24,370 Value ($000) $4,330 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 24,395 Value ($000) $4,803 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,871 Value ($000) $4,850 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 21,355 Value ($000) $4,628 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,382 Value ($000) $4,763 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,457 Value ($000) $4,315 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,261 Value ($000) $3,655 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 12,110 Value ($000) $2,649 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 12,110 Value ($000) $2,422 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 12,110 Value ($000) $2,339 Avg Close $175.53 Range $144.56 - $194.39

Q4 2018

Shares 12,026 Value ($000) $1,587 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 12,026 Value ($000) $1,805 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 12,026 Value ($000) $1,593 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 12,026 Value ($000) $1,439 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 12,296 Value ($000) $1,402 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 12,296 Value ($000) $1,294 Avg Close $95.71 Range $87.87 - $100.90

Q1 2017

Shares 12,432 Value ($000) $1,105 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 12,432 Value ($000) $970 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 12,932 Value ($000) $1,069 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 12,932 Value ($000) $959 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 12,796 Value ($000) $979 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 12,796 Value ($000) $992 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 12,796 Value ($000) $891 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 12,796 Value ($000) $859 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 12,796 Value ($000) $837 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 3,199 Value ($000) $839 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 3,199 Value ($000) $683 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,199 Value ($000) $674 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,199 Value ($000) $691 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,199 Value ($000) $712 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 3,199 Value ($000) $611 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 2,255 Value ($000) $412 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,315	$10,632	$340.38	$318.00 - $356.73
Q3 2025	29,617	$10,111	$345.14	$327.47 - $358.32
Q2 2025	29,431	$10,449	$346.99	$297.39 - $374.11
Q1 2025	29,440	$10,318	$336.32	$301.70 - $364.57
Q4 2024	29,448	$9,307	$298.33	$270.80 - $319.35
Q3 2024	29,363	$8,073	$267.71	$249.94 - $290.45
Q2 2024	28,250	$7,415	$270.83	$258.40 - $279.39
Q1 2024	28,231	$7,879	$272.36	$253.11 - $287.25
Q4 2023	27,923	$7,270	$242.67	$223.98 - $259.41
Q3 2023	27,876	$6,412	$236.17	$223.46 - $245.89
Q2 2023	27,569	$6,547	$224.44	$212.14 - $233.87
Q1 2023	26,038	$5,871	$217.85	$201.55 - $229.06
Q4 2022	24,346	$5,058	$196.98	$170.32 - $215.06
Q3 2022	24,370	$4,330	$198.34	$170.54 - $212.34
Q2 2022	24,395	$4,803	$201.06	$181.03 - $222.80
Q1 2022	21,871	$4,850	$210.05	$181.42 - $228.85
Q4 2021	21,355	$4,628	$208.13	$184.46 - $229.52
Q3 2021	21,382	$4,763	$226.99	$209.52 - $244.40
Q2 2021	18,457	$4,315	$220.99	$205.06 - $230.68
Q1 2021	17,261	$3,655	$203.18	$185.94 - $220.44
Q4 2020	12,110	$2,649	$197.22	$172.59 - $212.54
Q3 2020	12,110	$2,422	$192.21	$179.97 - $209.29
Q2 2020	12,110	$2,339	$175.53	$144.56 - $194.39
Q4 2018	12,026	$1,587	$131.41	$115.81 - $144.08
Q3 2018	12,026	$1,805	$135.08	$124.49 - $143.21
Q2 2018	12,026	$1,593	$122.08	$110.61 - $129.75
Q1 2018	12,026	$1,439	$114.76	$105.03 - $120.04
Q4 2017	12,296	$1,402	$104.38	$99.07 - $108.72
Q3 2017	12,296	$1,294	$95.71	$87.87 - $100.90
Q1 2017	12,432	$1,105	$80.89	$73.74 - $86.64
Q4 2016	12,432	$970	$75.44	$70.62 - $78.71
Q3 2016	12,932	$1,069	$74.99	$69.09 - $78.55
Q2 2016	12,932	$959	$73.22	$68.55 - $76.47
Q1 2016	12,796	$979	$67.81	$61.65 - $71.93
Q4 2015	12,796	$992	$72.17	$63.62 - $75.53
Q3 2015	12,796	$891	$66.38	$55.84 - $71.47
Q2 2015	12,796	$859	$62.92	$59.69 - $65.68
Q1 2015	12,796	$837	$61.28	$56.75 - $64.61
Q4 2014	3,199	$839	$55.69	$45.09 - $62.34
Q3 2014	3,199	$683	$49.62	$48.01 - $51.82
Q2 2014	3,199	$674	$48.17	$44.84 - $50.21
Q1 2014	3,199	$691	$51.12	$48.45 - $54.10
Q4 2013	3,199	$712	$46.29	$41.29 - $51.16
Q3 2013	3,199	$611	$42.33	$39.13 - $46.05
Q2 2013	2,255	$412	$40.02	$36.84 - $42.39