VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $3,507 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,000 Value ($000) $3,414 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,000 Value ($000) $3,551 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,200 Value ($000) $3,925 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,200 Value ($000) $3,540 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 11,200 Value ($000) $3,079 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 7,700 Value ($000) $2,108 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 7,700 Value ($000) $2,149 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 7,700 Value ($000) $2,006 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,300 Value ($000) $1,679 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 7,300 Value ($000) $1,733 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 6,800 Value ($000) $1,533 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,800 Value ($000) $1,413 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 6,800 Value ($000) $1,209 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,900 Value ($000) $1,162 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,900 Value ($000) $1,312 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,900 Value ($000) $1,279 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,900 Value ($000) $1,314 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,900 Value ($000) $1,380 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 5,900 Value ($000) $1,291 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 5,900 Value ($000) $1,291 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,900 Value ($000) $1,180 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,900 Value ($000) $1,140 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$3,507	$340.38	$318.00 - $356.73
Q3 2025	10,000	$3,414	$345.14	$327.47 - $358.32
Q2 2025	10,000	$3,551	$346.99	$297.39 - $374.11
Q1 2025	11,200	$3,925	$336.32	$301.70 - $364.57
Q4 2024	11,200	$3,540	$298.33	$270.80 - $319.35
Q3 2024	11,200	$3,079	$267.71	$249.94 - $290.45
Q2 2024	7,700	$2,108	$270.83	$258.40 - $279.39
Q1 2024	7,700	$2,149	$272.36	$253.11 - $287.25
Q4 2023	7,700	$2,006	$242.67	$223.98 - $259.41
Q3 2023	7,300	$1,679	$236.17	$223.46 - $245.89
Q2 2023	7,300	$1,733	$224.44	$212.14 - $233.87
Q1 2023	6,800	$1,533	$217.85	$201.55 - $229.06
Q4 2022	6,800	$1,413	$196.98	$170.32 - $215.06
Q3 2022	6,800	$1,209	$198.34	$170.54 - $212.34
Q2 2022	5,900	$1,162	$201.06	$181.03 - $222.80
Q1 2022	5,900	$1,312	$210.05	$181.42 - $228.85
Q4 2021	5,900	$1,279	$208.13	$184.46 - $229.52
Q3 2021	5,900	$1,314	$226.99	$209.52 - $244.40
Q2 2021	5,900	$1,380	$220.99	$205.06 - $230.68
Q1 2021	5,900	$1,291	$203.18	$185.94 - $220.44
Q4 2020	5,900	$1,291	$197.22	$172.59 - $212.54
Q3 2020	5,900	$1,180	$192.21	$179.97 - $209.29
Q2 2020	5,900	$1,140	$175.53	$144.56 - $194.39