VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $250 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 786 Value ($000) $268 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 749 Value ($000) $266 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 426 Value ($000) $149 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 435 Value ($000) $137 Avg Close $298.33 Range $270.80 - $319.35

Q2 2024

Shares 1,155 Value ($000) $303 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,130 Value ($000) $315 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 795 Value ($000) $207 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,625 Value ($000) $374 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,657 Value ($000) $394 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,749 Value ($000) $1,296 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,464 Value ($000) $1,135 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,744 Value ($000) $1,021 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,823 Value ($000) $1,147 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,797 Value ($000) $1,286 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,420 Value ($000) $1,174 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,679 Value ($000) $1,265 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,637 Value ($000) $1,318 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,890 Value ($000) $1,035 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,872 Value ($000) $1,065 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,266 Value ($000) $853 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,170 Value ($000) $612 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,074 Value ($000) $495 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 3,188 Value ($000) $599 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,454 Value ($000) $594 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,525 Value ($000) $612 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,555 Value ($000) $555 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,625 Value ($000) $478 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,748 Value ($000) $563 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,880 Value ($000) $514 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,959 Value ($000) $474 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,448 Value ($000) $393 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 3,648 Value ($000) $384 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 3,839 Value ($000) $360 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 4,387 Value ($000) $390 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 4,403 Value ($000) $344 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 4,362 Value ($000) $361 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 4,794 Value ($000) $356 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 5,264 Value ($000) $403 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 6,467 Value ($000) $502 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 8,326 Value ($000) $580 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 17,414 Value ($000) $1,169 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 18,176 Value ($000) $1,189 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 2,712 Value ($000) $711 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 2,561 Value ($000) $546 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 3,703 Value ($000) $780 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 3,710 Value ($000) $801 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 3,939 Value ($000) $877 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 4,766 Value ($000) $911 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 4,905 Value ($000) $896 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$250	$340.38	$318.00 - $356.73
Q3 2025	786	$268	$345.14	$327.47 - $358.32
Q2 2025	749	$266	$346.99	$297.39 - $374.11
Q1 2025	426	$149	$336.32	$301.70 - $364.57
Q4 2024	435	$137	$298.33	$270.80 - $319.35
Q2 2024	1,155	$303	$270.83	$258.40 - $279.39
Q1 2024	1,130	$315	$272.36	$253.11 - $287.25
Q4 2023	795	$207	$242.67	$223.98 - $259.41
Q3 2023	1,625	$374	$236.17	$223.46 - $245.89
Q2 2023	1,657	$394	$224.44	$212.14 - $233.87
Q1 2023	5,749	$1,296	$217.85	$201.55 - $229.06
Q4 2022	5,464	$1,135	$196.98	$170.32 - $215.06
Q3 2022	5,744	$1,021	$198.34	$170.54 - $212.34
Q2 2022	5,823	$1,147	$201.06	$181.03 - $222.80
Q1 2022	5,797	$1,286	$210.05	$181.42 - $228.85
Q4 2021	5,420	$1,174	$208.13	$184.46 - $229.52
Q3 2021	5,679	$1,265	$226.99	$209.52 - $244.40
Q2 2021	5,637	$1,318	$220.99	$205.06 - $230.68
Q1 2021	4,890	$1,035	$203.18	$185.94 - $220.44
Q4 2020	4,872	$1,065	$197.22	$172.59 - $212.54
Q3 2020	4,266	$853	$192.21	$179.97 - $209.29
Q2 2020	3,170	$612	$175.53	$144.56 - $194.39
Q1 2020	3,074	$495	$180.69	$128.56 - $205.58
Q4 2019	3,188	$599	$172.55	$161.32 - $182.01
Q3 2019	3,454	$594	$170.31	$159.55 - $178.99
Q2 2019	3,525	$612	$156.33	$149.14 - $167.16
Q1 2019	3,555	$555	$137.38	$121.79 - $149.61
Q4 2018	3,625	$478	$131.41	$115.81 - $144.08
Q3 2018	3,748	$563	$135.08	$124.49 - $143.21
Q2 2018	3,880	$514	$122.08	$110.61 - $129.75
Q1 2018	3,959	$474	$114.76	$105.03 - $120.04
Q4 2017	3,448	$393	$104.38	$99.07 - $108.72
Q3 2017	3,648	$384	$95.71	$87.87 - $100.90
Q2 2017	3,839	$360	$87.43	$82.95 - $91.08
Q1 2017	4,387	$390	$80.89	$73.74 - $86.64
Q4 2016	4,403	$344	$75.44	$70.62 - $78.71
Q3 2016	4,362	$361	$74.99	$69.09 - $78.55
Q2 2016	4,794	$356	$73.22	$68.55 - $76.47
Q1 2016	5,264	$403	$67.81	$61.65 - $71.93
Q4 2015	6,467	$502	$72.17	$63.62 - $75.53
Q3 2015	8,326	$580	$66.38	$55.84 - $71.47
Q2 2015	17,414	$1,169	$62.92	$59.69 - $65.68
Q1 2015	18,176	$1,189	$61.28	$56.75 - $64.61
Q4 2014	2,712	$711	$55.69	$45.09 - $62.34
Q3 2014	2,561	$546	$49.62	$48.01 - $51.82
Q2 2014	3,703	$780	$48.17	$44.84 - $50.21
Q1 2014	3,710	$801	$51.12	$48.45 - $54.10
Q4 2013	3,939	$877	$46.29	$41.29 - $51.16
Q3 2013	4,766	$911	$42.33	$39.13 - $46.05
Q2 2013	4,905	$896	$40.02	$36.84 - $42.39