VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,301 Value ($000) $2,506 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,100 Value ($000) $11,724 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 41,523 Value ($000) $9,249 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 41,523 Value ($000) $9,709 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 41,903 Value ($000) $8,872 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 45,019 Value ($000) $9,847 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 46,764 Value ($000) $9,352 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 46,612 Value ($000) $9,004 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 44,843 Value ($000) $7,225 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 64,589 Value ($000) $12,136 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 66,951 Value ($000) $11,516 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 71,132 Value ($000) $12,345 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 79,982 Value ($000) $12,492 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 92,839 Value ($000) $12,249 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 157,260 Value ($000) $23,603 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 191,504 Value ($000) $25,365 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 217,504 Value ($000) $26,018 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 301,004 Value ($000) $34,320 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 376,136 Value ($000) $39,584 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 503,049 Value ($000) $47,176 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,001,043 Value ($000) $88,963 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 53,117 Value ($000) $4,144 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 143,067 Value ($000) $11,832 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 53,754 Value ($000) $3,987 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 53,754 Value ($000) $4,111 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 53,754 Value ($000) $4,169 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 60,820 Value ($000) $4,237 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 84,536 Value ($000) $5,677 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 84,536 Value ($000) $5,530 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 21,601 Value ($000) $5,664 Avg Close $55.69 Range $45.09 - $62.34
Q2 2014
Shares 24,094 Value ($000) $5,077 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 21,473 Value ($000) $4,635 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 20,296 Value ($000) $4,520 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 20,296 Value ($000) $3,879 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 14,140 Value ($000) $2,584 Avg Close $40.02 Range $36.84 - $42.39