VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,395 Value ($000) $2,593 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,434 Value ($000) $2,538 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 7,399 Value ($000) $2,627 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 7,764 Value ($000) $2,721 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,337 Value ($000) $2,635 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,548 Value ($000) $2,350 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,639 Value ($000) $2,268 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,005 Value ($000) $2,513 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,123 Value ($000) $1,334 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,060 Value ($000) $1,164 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,131 Value ($000) $1,219 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,251 Value ($000) $1,184 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,840 Value ($000) $1,213 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,379 Value ($000) $956 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,257 Value ($000) $1,035 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 5,357 Value ($000) $1,188 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,171 Value ($000) $904 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,227 Value ($000) $942 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,157 Value ($000) $972 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,426 Value ($000) $937 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,345 Value ($000) $951 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,437 Value ($000) $887 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,336 Value ($000) $838 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,911 Value ($000) $630 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,142 Value ($000) $778 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,940 Value ($000) $850 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,921 Value ($000) $854 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,843 Value ($000) $756 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,842 Value ($000) $639 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,898 Value ($000) $735 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,840 Value ($000) $641 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,319 Value ($000) $397 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,384 Value ($000) $386 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,018 Value ($000) $423 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,166 Value ($000) $391 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,178 Value ($000) $371 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,919 Value ($000) $306 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,917 Value ($000) $324 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,916 Value ($000) $290 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,768 Value ($000) $288 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 4,456 Value ($000) $346 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 4,318 Value ($000) $301 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,877 Value ($000) $328 Avg Close $62.92 Range $59.69 - $65.68
Q2 2014
Shares 1,140 Value ($000) $240 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 1,590 Value ($000) $343 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 1,735 Value ($000) $386 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 1,315 Value ($000) $251 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 1,226 Value ($000) $224 Avg Close $40.02 Range $36.84 - $42.39