VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,338 Value ($000) $469 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,332 Value ($000) $455 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,104 Value ($000) $392 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 924 Value ($000) $324 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 994 Value ($000) $314 Avg Close $298.33 Range $270.80 - $319.35

Q4 2019

Shares 1,161 Value ($000) $218 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,338	$469	$340.38	$318.00 - $356.73
Q3 2025	1,332	$455	$345.14	$327.47 - $358.32
Q2 2025	1,104	$392	$346.99	$297.39 - $374.11
Q1 2025	924	$324	$336.32	$301.70 - $364.57
Q4 2024	994	$314	$298.33	$270.80 - $319.35
Q4 2019	1,161	$218	$172.55	$161.32 - $182.01