VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,935 Value ($000) $15,759 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 42,133 Value ($000) $14,383 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 36,645 Value ($000) $13,011 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 38,541 Value ($000) $13,507 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 37,931 Value ($000) $11,988 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 38,119 Value ($000) $10,481 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 36,447 Value ($000) $9,566 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,222 Value ($000) $9,551 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 32,877 Value ($000) $8,560 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 32,615 Value ($000) $7,502 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 32,748 Value ($000) $7,777 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 32,566 Value ($000) $7,342 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 39,714 Value ($000) $8,251 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 40,283 Value ($000) $7,156 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 37,308 Value ($000) $7,345 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 39,345 Value ($000) $8,726 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 38,052 Value ($000) $8,246 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 38,072 Value ($000) $8,481 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 32,325 Value ($000) $7,558 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 32,046 Value ($000) $6,785 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 31,919 Value ($000) $6,982 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 30,852 Value ($000) $6,169 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 30,896 Value ($000) $5,968 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 31,858 Value ($000) $5,133 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 38,098 Value ($000) $7,159 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 40,328 Value ($000) $6,937 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 40,373 Value ($000) $7,007 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 38,629 Value ($000) $6,033 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 36,943 Value ($000) $4,874 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 40,776 Value ($000) $6,120 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 35,576 Value ($000) $4,712 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 33,995 Value ($000) $4,067 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,331 Value ($000) $494 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 29,497 Value ($000) $3,104 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 23,724 Value ($000) $2,225 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,936 Value ($000) $1,594 Avg Close $80.89 Range $73.74 - $86.64