VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,027 Value ($000) $1 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 66,210 Value ($000) $18 Avg Close $267.71 Range $249.94 - $290.45

Q3 2022

Shares 23,651 Value ($000) $4,201 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 171,510 Value ($000) $33,768 Avg Close $201.06 Range $181.03 - $222.80

Q3 2021

Shares 34,291 Value ($000) $8,063 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 29,015 Value ($000) $6,784 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,500 Value ($000) $952 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 20,168 Value ($000) $4,411 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 43,168 Value ($000) $8,632 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 6,802 Value ($000) $1,095 Avg Close $180.69 Range $128.56 - $205.58

Q4 2018

Shares 91,061 Value ($000) $12,014 Avg Close $131.41 Range $115.81 - $144.08

Q2 2018

Shares 100 Value ($000) $13 Avg Close $122.08 Range $110.61 - $129.75

Q4 2017

Shares 96,387 Value ($000) $10,990 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 55,934 Value ($000) $5,886 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 129,014 Value ($000) $12,098 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 91,155 Value ($000) $8,100 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 55,585 Value ($000) $4,336 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 67,085 Value ($000) $5,547 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 179,528 Value ($000) $13,315 Avg Close $73.22 Range $68.55 - $76.47

Q4 2015

Shares 51,812 Value ($000) $4,018 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 31,371 Value ($000) $2,185 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 30,802 Value ($000) $2,068 Avg Close $62.92 Range $59.69 - $65.68

Q4 2014

Shares 400 Value ($000) $105 Avg Close $55.69 Range $45.09 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,027	$1	$298.33	$270.80 - $319.35
Q3 2024	66,210	$18	$267.71	$249.94 - $290.45
Q3 2022	23,651	$4,201	$198.34	$170.54 - $212.34
Q2 2022	171,510	$33,768	$201.06	$181.03 - $222.80
Q3 2021	34,291	$8,063	$226.99	$209.52 - $244.40
Q2 2021	29,015	$6,784	$220.99	$205.06 - $230.68
Q1 2021	4,500	$952	$203.18	$185.94 - $220.44
Q4 2020	20,168	$4,411	$197.22	$172.59 - $212.54
Q3 2020	43,168	$8,632	$192.21	$179.97 - $209.29
Q1 2020	6,802	$1,095	$180.69	$128.56 - $205.58
Q4 2018	91,061	$12,014	$131.41	$115.81 - $144.08
Q2 2018	100	$13	$122.08	$110.61 - $129.75
Q4 2017	96,387	$10,990	$104.38	$99.07 - $108.72
Q3 2017	55,934	$5,886	$95.71	$87.87 - $100.90
Q2 2017	129,014	$12,098	$87.43	$82.95 - $91.08
Q1 2017	91,155	$8,100	$80.89	$73.74 - $86.64
Q4 2016	55,585	$4,336	$75.44	$70.62 - $78.71
Q3 2016	67,085	$5,547	$74.99	$69.09 - $78.55
Q2 2016	179,528	$13,315	$73.22	$68.55 - $76.47
Q4 2015	51,812	$4,018	$72.17	$63.62 - $75.53
Q3 2015	31,371	$2,185	$66.38	$55.84 - $71.47
Q2 2015	30,802	$2,068	$62.92	$59.69 - $65.68
Q4 2014	400	$105	$55.69	$45.09 - $62.34