VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,816 Value ($000) $36,409 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 101,554 Value ($000) $34,669 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 101,748 Value ($000) $36,126 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 101,656 Value ($000) $35,626 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 111,886 Value ($000) $35,360 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 109,340 Value ($000) $30,063 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 107,795 Value ($000) $28,293 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 107,519 Value ($000) $30,006 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 114,169 Value ($000) $29,724 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 116,903 Value ($000) $26,889 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 116,697 Value ($000) $27,713 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 137,883 Value ($000) $31,087 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 142,570 Value ($000) $29,620 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 142,906 Value ($000) $25,387 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 143,003 Value ($000) $28,156 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 140,968 Value ($000) $31,262 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 133,635 Value ($000) $28,960 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 133,256 Value ($000) $29,683 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 131,759 Value ($000) $30,808 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 143,389 Value ($000) $30,360 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 149,091 Value ($000) $32,611 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 148,233 Value ($000) $29,642 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 148,518 Value ($000) $28,689 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 150,809 Value ($000) $24,298 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 147,919 Value ($000) $27,794 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 150,351 Value ($000) $25,862 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 150,159 Value ($000) $26,060 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 153,026 Value ($000) $23,901 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 149,722 Value ($000) $19,754 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 150,421 Value ($000) $22,577 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 161,463 Value ($000) $21,386 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 166,678 Value ($000) $19,938 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 166,024 Value ($000) $18,930 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 164,130 Value ($000) $17,273 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 164,505 Value ($000) $15,427 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 160,303 Value ($000) $14,246 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 143,439 Value ($000) $11,191 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 143,216 Value ($000) $11,844 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 144,191 Value ($000) $10,695 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 192,546 Value ($000) $14,726 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 193,907 Value ($000) $15,037 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 193,969 Value ($000) $13,512 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 190,819 Value ($000) $12,813 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 192,459 Value ($000) $12,589 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 47,998 Value ($000) $12,585 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 48,370 Value ($000) $10,321 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 43,155 Value ($000) $9,093 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 49,538 Value ($000) $10,693 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 49,670 Value ($000) $11,061 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 49,805 Value ($000) $9,518 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 49,450 Value ($000) $9,037 Avg Close $40.02 Range $36.84 - $42.39