VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,000 Value ($000) $1,378 Avg Close $201.06 Range $181.03 - $222.80

Q2 2021

Shares 10,000 Value ($000) $2,338 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 6,000 Value ($000) $1,312 Avg Close $197.22 Range $172.59 - $212.54

Q4 2019

Shares 4,100 Value ($000) $770 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,000	$1,378	$201.06	$181.03 - $222.80
Q2 2021	10,000	$2,338	$220.99	$205.06 - $230.68
Q4 2020	6,000	$1,312	$197.22	$172.59 - $212.54
Q4 2019	4,100	$770	$172.55	$161.32 - $182.01