VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,845 Value ($000) $21,690 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 65,115 Value ($000) $22,229 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 65,216 Value ($000) $23,155 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 87,836 Value ($000) $30,783 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 90,384 Value ($000) $28,565 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 91,106 Value ($000) $25,050 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 86,822 Value ($000) $22,788 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 82,371 Value ($000) $22,988 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 85,356 Value ($000) $22,222 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 79,140 Value ($000) $18,203 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 68,342 Value ($000) $16 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 69,223 Value ($000) $16 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 68,434 Value ($000) $14 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 67,991 Value ($000) $12,079 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 71,762 Value ($000) $14,129 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 78,795 Value ($000) $17,474 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 86,581 Value ($000) $18,763 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 85,009 Value ($000) $18,936 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 230,518 Value ($000) $53,900 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 88,836 Value ($000) $18,809 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 87,291 Value ($000) $19,093 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 91,255 Value ($000) $18,248 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 104,955 Value ($000) $20,274 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 79,002 Value ($000) $12,729 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 114,804 Value ($000) $21,572 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 126,424 Value ($000) $21,746 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 121,568 Value ($000) $21,098 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 137,315 Value ($000) $21,447 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 139,012 Value ($000) $18,341 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 140,285 Value ($000) $21,055 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 135,935 Value ($000) $18,005 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 130,515 Value ($000) $15,612 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 126,797 Value ($000) $14,457 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 133,792 Value ($000) $14,080 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 133,372 Value ($000) $12,508 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 129,642 Value ($000) $11,521 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 131,471 Value ($000) $10,257 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 121,180 Value ($000) $10,022 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 103,137 Value ($000) $7,650 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 76,491 Value ($000) $5,850 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 74,081 Value ($000) $5,745 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 69,121 Value ($000) $4,815 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 64,297 Value ($000) $4,318 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 66,960 Value ($000) $4,380 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 16,735 Value ($000) $4,388 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 17,602 Value ($000) $3,756 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 22,406 Value ($000) $4,721 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 22,587 Value ($000) $4,876 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 16,171 Value ($000) $3,601 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 8,764 Value ($000) $1,675 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 7,870 Value ($000) $1,447 Avg Close $40.02 Range $36.84 - $42.39