VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $388 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,261 Value ($000) $430 Avg Close $345.14 Range $327.47 - $358.32
Q2 2024
Shares 2,350 Value ($000) $617 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,350 Value ($000) $1,772 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,500 Value ($000) $1,432 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,500 Value ($000) $805 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,100 Value ($000) $736 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,600 Value ($000) $812 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,600 Value ($000) $956 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,600 Value ($000) $817 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,600 Value ($000) $906 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,100 Value ($000) $687 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,875 Value ($000) $623 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 11,000 Value ($000) $2,572 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,000 Value ($000) $2,117 Avg Close $203.18 Range $185.94 - $220.44
Q2 2017
Shares 150,000 Value ($000) $14,067 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 125,000 Value ($000) $11,109 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 170,519 Value ($000) $13,304 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 127,269 Value ($000) $10,525 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 134,065 Value ($000) $9,944 Avg Close $73.22 Range $68.55 - $76.47