VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,035 Value ($000) $23,861 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 72,154 Value ($000) $24,597 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 62,694 Value ($000) $22,097 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 86,521 Value ($000) $29,985 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 44,759 Value ($000) $14,146 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 43,401 Value ($000) $11,932 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 71,875 Value ($000) $18,979 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 65,592 Value ($000) $18,304 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 67,780 Value ($000) $17,647 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 54,500 Value ($000) $12,571 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,899 Value ($000) $6,863 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 36,756 Value ($000) $8,285 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 36,848 Value ($000) $7,654 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 33,983 Value ($000) $6,042 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 36,371 Value ($000) $7,159 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 35,084 Value ($000) $7,781 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 37,303 Value ($000) $8,085 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 16,558 Value ($000) $3,703 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 16,274 Value ($000) $3,818 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 16,698 Value ($000) $3,540 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 16,698 Value ($000) $3,654 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,063 Value ($000) $3,422 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,459 Value ($000) $2,214 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 11,459 Value ($000) $1,846 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 11,069 Value ($000) $1,904 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 11,069 Value ($000) $1,904 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 11,069 Value ($000) $1,921 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 10,788 Value ($000) $1,685 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 10,564 Value ($000) $1,394 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 10,564 Value ($000) $1,586 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 10,564 Value ($000) $1,399 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 10,564 Value ($000) $1,264 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 10,344 Value ($000) $1,179 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 10,344 Value ($000) $1,089 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 10,344 Value ($000) $970 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 10,344 Value ($000) $919 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 10,344 Value ($000) $807 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 17,179 Value ($000) $1,416 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 17,179 Value ($000) $1,283 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 16,009 Value ($000) $1,224 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 18,909 Value ($000) $1,471 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 16,040 Value ($000) $1,113 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 7,766 Value ($000) $521 Avg Close $62.92 Range $59.69 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,035	$23,861	$340.38	$318.00 - $356.73
Q3 2025	72,154	$24,597	$345.14	$327.47 - $358.32
Q2 2025	62,694	$22,097	$346.99	$297.39 - $374.11
Q1 2025	86,521	$29,985	$336.32	$301.70 - $364.57
Q4 2024	44,759	$14,146	$298.33	$270.80 - $319.35
Q3 2024	43,401	$11,932	$267.71	$249.94 - $290.45
Q2 2024	71,875	$18,979	$270.83	$258.40 - $279.39
Q1 2024	65,592	$18,304	$272.36	$253.11 - $287.25
Q4 2023	67,780	$17,647	$242.67	$223.98 - $259.41
Q3 2023	54,500	$12,571	$236.17	$223.46 - $245.89
Q2 2023	28,899	$6,863	$224.44	$212.14 - $233.87
Q1 2023	36,756	$8,285	$217.85	$201.55 - $229.06
Q4 2022	36,848	$7,654	$196.98	$170.32 - $215.06
Q3 2022	33,983	$6,042	$198.34	$170.54 - $212.34
Q2 2022	36,371	$7,159	$201.06	$181.03 - $222.80
Q1 2022	35,084	$7,781	$210.05	$181.42 - $228.85
Q4 2021	37,303	$8,085	$208.13	$184.46 - $229.52
Q3 2021	16,558	$3,703	$226.99	$209.52 - $244.40
Q2 2021	16,274	$3,818	$220.99	$205.06 - $230.68
Q1 2021	16,698	$3,540	$203.18	$185.94 - $220.44
Q4 2020	16,698	$3,654	$197.22	$172.59 - $212.54
Q3 2020	17,063	$3,422	$192.21	$179.97 - $209.29
Q2 2020	11,459	$2,214	$175.53	$144.56 - $194.39
Q1 2020	11,459	$1,846	$180.69	$128.56 - $205.58
Q4 2019	11,069	$1,904	$172.55	$161.32 - $182.01
Q3 2019	11,069	$1,904	$170.31	$159.55 - $178.99
Q2 2019	11,069	$1,921	$156.33	$149.14 - $167.16
Q1 2019	10,788	$1,685	$137.38	$121.79 - $149.61
Q4 2018	10,564	$1,394	$131.41	$115.81 - $144.08
Q3 2018	10,564	$1,586	$135.08	$124.49 - $143.21
Q2 2018	10,564	$1,399	$122.08	$110.61 - $129.75
Q1 2018	10,564	$1,264	$114.76	$105.03 - $120.04
Q4 2017	10,344	$1,179	$104.38	$99.07 - $108.72
Q3 2017	10,344	$1,089	$95.71	$87.87 - $100.90
Q2 2017	10,344	$970	$87.43	$82.95 - $91.08
Q1 2017	10,344	$919	$80.89	$73.74 - $86.64
Q4 2016	10,344	$807	$75.44	$70.62 - $78.71
Q3 2016	17,179	$1,416	$74.99	$69.09 - $78.55
Q2 2016	17,179	$1,283	$73.22	$68.55 - $76.47
Q1 2016	16,009	$1,224	$67.81	$61.65 - $71.93
Q4 2015	18,909	$1,471	$72.17	$63.62 - $75.53
Q3 2015	16,040	$1,113	$66.38	$55.84 - $71.47
Q2 2015	7,766	$521	$62.92	$59.69 - $65.68