VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,722 Value ($000) $87,580 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 251,276 Value ($000) $85,781 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 244,497 Value ($000) $86,809 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 228,843 Value ($000) $80,200 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 230,009 Value ($000) $72,692 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 239,045 Value ($000) $65,725 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 213,768 Value ($000) $56,108 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 204,792 Value ($000) $57,153 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 209,240 Value ($000) $54,476 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 265,609 Value ($000) $61,093 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 375,304 Value ($000) $89,127 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 294,813 Value ($000) $66,469 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 301,088 Value ($000) $62,554 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 391,290 Value ($000) $69,513 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 375,810 Value ($000) $73,993 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 440,051 Value ($000) $97,590 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 454,309 Value ($000) $98,453 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 457,182 Value ($000) $101,838 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 447,517 Value ($000) $104,638 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 449,595 Value ($000) $95,193 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 522,644 Value ($000) $114,318 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 505,496 Value ($000) $101,085 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 483,736 Value ($000) $93,443 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 512,350 Value ($000) $82,550 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 680,501 Value ($000) $127,866 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 553,642 Value ($000) $95,232 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 478,695 Value ($000) $83,078 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 758,640 Value ($000) $118,492 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 769,240 Value ($000) $101,494 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 741,861 Value ($000) $111,346 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 753,983 Value ($000) $99,865 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 692,070 Value ($000) $82,785 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 638,700 Value ($000) $72,824 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 592,413 Value ($000) $62,346 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 583,078 Value ($000) $54,681 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 602,983 Value ($000) $53,587 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 582,238 Value ($000) $45,426 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 563,254 Value ($000) $46,581 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 560,370 Value ($000) $41,563 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 536,839 Value ($000) $41,057 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 475,547 Value ($000) $36,879 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 430,510 Value ($000) $29,989 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 391,297 Value ($000) $26,276 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 396,817 Value ($000) $25,956 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 112,698 Value ($000) $29,549 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 93,132 Value ($000) $19,872 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 82,261 Value ($000) $17,333 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 88,032 Value ($000) $19,003 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 77,803 Value ($000) $17,325 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 78,671 Value ($000) $15,034 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 58,378 Value ($000) $10,668 Avg Close $40.02 Range $36.84 - $42.39