VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,991 Value ($000) $1,400 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 7,085 Value ($000) $2,419 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 12,667 Value ($000) $4,497 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,842 Value ($000) $1,346 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 4,332 Value ($000) $1,310 Avg Close $267.71 Range $249.94 - $290.45

Q1 2024

Shares 4,613 Value ($000) $1,287 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,302 Value ($000) $3,463 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,557 Value ($000) $3,118 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 13,538 Value ($000) $3,215 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 13,784 Value ($000) $3,108 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 33,350 Value ($000) $6,929 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,971 Value ($000) $3,015 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 18,819 Value ($000) $4,173 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 30,432 Value ($000) $6,595 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,569 Value ($000) $4,804 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 25,333 Value ($000) $5,923 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,159 Value ($000) $5,539 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,597 Value ($000) $349 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,597 Value ($000) $319 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,043 Value ($000) $781 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,639 Value ($000) $747 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 74 Value ($000) $14 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 74 Value ($000) $13 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 9,785 Value ($000) $1,698 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 8,729 Value ($000) $1,363 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,991	$1,400	$340.38	$318.00 - $356.73
Q3 2025	7,085	$2,419	$345.14	$327.47 - $358.32
Q2 2025	12,667	$4,497	$346.99	$297.39 - $374.11
Q1 2025	3,842	$1,346	$336.32	$301.70 - $364.57
Q3 2024	4,332	$1,310	$267.71	$249.94 - $290.45
Q1 2024	4,613	$1,287	$272.36	$253.11 - $287.25
Q4 2023	13,302	$3,463	$242.67	$223.98 - $259.41
Q3 2023	13,557	$3,118	$236.17	$223.46 - $245.89
Q2 2023	13,538	$3,215	$224.44	$212.14 - $233.87
Q1 2023	13,784	$3,108	$217.85	$201.55 - $229.06
Q4 2022	33,350	$6,929	$196.98	$170.32 - $215.06
Q3 2022	16,971	$3,015	$198.34	$170.54 - $212.34
Q1 2022	18,819	$4,173	$210.05	$181.42 - $228.85
Q4 2021	30,432	$6,595	$208.13	$184.46 - $229.52
Q3 2021	21,569	$4,804	$226.99	$209.52 - $244.40
Q2 2021	25,333	$5,923	$220.99	$205.06 - $230.68
Q1 2021	26,159	$5,539	$203.18	$185.94 - $220.44
Q4 2020	1,597	$349	$197.22	$172.59 - $212.54
Q3 2020	1,597	$319	$192.21	$179.97 - $209.29
Q2 2020	4,043	$781	$175.53	$144.56 - $194.39
Q1 2020	4,639	$747	$180.69	$128.56 - $205.58
Q4 2019	74	$14	$172.55	$161.32 - $182.01
Q3 2019	74	$13	$170.31	$159.55 - $178.99
Q2 2019	9,785	$1,698	$156.33	$149.14 - $167.16
Q1 2019	8,729	$1,363	$137.38	$121.79 - $149.61