VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,539 Value ($000) $6,502 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 18,164 Value ($000) $6,201 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 16,842 Value ($000) $5,980 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 17,560 Value ($000) $6 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 17,785 Value ($000) $6 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 18,264 Value ($000) $5 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,918 Value ($000) $5 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,918 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,736 Value ($000) $0 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 180 Value ($000) $0 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 1 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17 Value ($000) $3 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 44 Value ($000) $9 Avg Close $201.06 Range $181.03 - $222.80
Q2 2016
Shares 1 Value ($000) $1 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 9,664 Value ($000) $740 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 9,663 Value ($000) $750 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,662 Value ($000) $674 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 9,662 Value ($000) $649 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 9,862 Value ($000) $646 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,454 Value ($000) $644 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,652 Value ($000) $780 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,649 Value ($000) $770 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 4,237 Value ($000) $915 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 4,313 Value ($000) $961 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 4,647 Value ($000) $888 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,793 Value ($000) $511 Avg Close $40.02 Range $36.84 - $42.39