VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $347 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 905 Value ($000) $309 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 776 Value ($000) $276 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 700 Value ($000) $245 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 680 Value ($000) $215 Avg Close $298.33 Range $270.80 - $319.35
Q1 2022
Shares 971 Value ($000) $215 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,328 Value ($000) $288 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,328 Value ($000) $296 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,328 Value ($000) $311 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,299 Value ($000) $275 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,035 Value ($000) $226 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,117 Value ($000) $223 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,246 Value ($000) $241 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,246 Value ($000) $201 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,908 Value ($000) $359 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,258 Value ($000) $388 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,558 Value ($000) $270 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,407 Value ($000) $220 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,407 Value ($000) $211 Avg Close $135.08 Range $124.49 - $143.21