VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stockbridge Partners LLC's Holding History (CIK: 0001505183)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 677,873 Value ($000) $155,918 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,107,957 Value ($000) $263,118 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 699,997 Value ($000) $157,821 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 820,581 Value ($000) $170,484 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 933,241 Value ($000) $165,790 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 1,512,744 Value ($000) $335,481 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,127,909 Value ($000) $461,139 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,167,658 Value ($000) $482,846 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,770,088 Value ($000) $413,882 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,731,494 Value ($000) $366,609 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,636,523 Value ($000) $357,957 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,537,318 Value ($000) $307,417 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 868,548 Value ($000) $167,777 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 365,898 Value ($000) $58,953 Avg Close $180.69 Range $128.56 - $205.58
Q2 2019
Shares 340,752 Value ($000) $59,138 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,058,898 Value ($000) $165,389 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 935,284 Value ($000) $123,401 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,107,805 Value ($000) $166,270 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,439,298 Value ($000) $190,635 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,439,298 Value ($000) $172,169 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,491,095 Value ($000) $170,015 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,578,930 Value ($000) $166,167 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,398,215 Value ($000) $224,905 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,476,315 Value ($000) $220,070 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,832,563 Value ($000) $142,977 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 634,012 Value ($000) $52,433 Avg Close $74.99 Range $69.09 - $78.55
Q4 2014
Shares 289,061 Value ($000) $75,792 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 305,184 Value ($000) $65,117 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 343,659 Value ($000) $72,412 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 270,973 Value ($000) $58,492 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 483,549 Value ($000) $107,677 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 483,549 Value ($000) $92,406 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 564,445 Value ($000) $103,152 Avg Close $40.02 Range $36.84 - $42.39