VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,540 Value ($000) $17,024 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 49,378 Value ($000) $16,857 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 50,873 Value ($000) $18,062 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 56,209 Value ($000) $19,699 Avg Close $336.32 Range $301.70 - $364.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,540	$17,024	$340.38	$318.00 - $356.73
Q3 2025	49,378	$16,857	$345.14	$327.47 - $358.32
Q2 2025	50,873	$18,062	$346.99	$297.39 - $374.11
Q1 2025	56,209	$19,699	$336.32	$301.70 - $364.57