VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,682 Value ($000) $175,945 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 569,706 Value ($000) $194,486 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 545,827 Value ($000) $193,796 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 529,667 Value ($000) $185,627 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 610,999 Value ($000) $193,100 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 618,948 Value ($000) $170,180 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 685,355 Value ($000) $179,885 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 676,441 Value ($000) $188,781 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 596,199 Value ($000) $155,220 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 571,145 Value ($000) $131,369 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 569,942 Value ($000) $135,350 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 567,045 Value ($000) $127,846 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 587,210 Value ($000) $121,999 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 633,569 Value ($000) $112,400 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 628,687 Value ($000) $123,782 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 631,983 Value ($000) $140,155 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 627,071 Value ($000) $135,892 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 584,525 Value ($000) $130,204 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 451,006 Value ($000) $105,454 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 449,808 Value ($000) $95,237 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 668,584 Value ($000) $146,239 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 670,190 Value ($000) $134,018 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 685,633 Value ($000) $132,444 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 768,037 Value ($000) $123,746 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 790,203 Value ($000) $148,479 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 803,760 Value ($000) $138,256 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 875,608 Value ($000) $151,962 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 885,955 Value ($000) $138,377 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 868,177 Value ($000) $114,548 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 855,103 Value ($000) $128,342 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 916,722 Value ($000) $121,420 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 322,324 Value ($000) $38,557 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 325,877 Value ($000) $37,156 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 340,764 Value ($000) $35,862 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 317,154 Value ($000) $29,742 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 336,264 Value ($000) $29,884 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 324,622 Value ($000) $25,327 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 154,853 Value ($000) $12,806 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 148,066 Value ($000) $10,982 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 38,148 Value ($000) $2,918 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 34,140 Value ($000) $2,648 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 31,740 Value ($000) $2,211 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 27,128 Value ($000) $1,822 Avg Close $62.92 Range $59.69 - $65.68
Q2 2014
Shares 4,867 Value ($000) $1,026 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 19,378 Value ($000) $4,183 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 16,943 Value ($000) $3,773 Avg Close $46.29 Range $41.29 - $51.16