VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,193 Value ($000) $13,044 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 37,193 Value ($000) $12,697 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 37,293 Value ($000) $13,241 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 37,333 Value ($000) $13,084 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 37,333 Value ($000) $11,799 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 37,333 Value ($000) $10,265 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 36,465 Value ($000) $9,571 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 36,276 Value ($000) $10,124 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 35,935 Value ($000) $9,356 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 35,935 Value ($000) $8,265 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 35,935 Value ($000) $8,534 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 35,935 Value ($000) $8,102 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 36,101 Value ($000) $7,500 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 36,101 Value ($000) $6,413 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 36,101 Value ($000) $7,108 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 36,101 Value ($000) $8,006 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 35,201 Value ($000) $7,628 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 27,712 Value ($000) $6,173 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,712 Value ($000) $6,480 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 27,760 Value ($000) $5,878 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,760 Value ($000) $6,072 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 27,730 Value ($000) $5,545 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 27,760 Value ($000) $5,362 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 27,760 Value ($000) $4,473 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 26,760 Value ($000) $5,028 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 26,360 Value ($000) $4,534 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 26,360 Value ($000) $4,575 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 26,510 Value ($000) $4,141 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,210 Value ($000) $160 Avg Close $131.41 Range $115.81 - $144.08
Q1 2017
Shares 400 Value ($000) $36 Avg Close $80.89 Range $73.74 - $86.64