VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,340 Value ($000) $313 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,840 Value ($000) $390 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,844 Value ($000) $403 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,844 Value ($000) $369 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,844 Value ($000) $356 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,844 Value ($000) $297 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,844 Value ($000) $346 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,304 Value ($000) $224 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,300 Value ($000) $226 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,300 Value ($000) $203 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 3,072 Value ($000) $461 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,072 Value ($000) $407 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,072 Value ($000) $367 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,072 Value ($000) $350 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,072 Value ($000) $323 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,072 Value ($000) $288 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,072 Value ($000) $273 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,072 Value ($000) $240 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,072 Value ($000) $254 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,072 Value ($000) $228 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,072 Value ($000) $235 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,072 Value ($000) $238 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,072 Value ($000) $214 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,592 Value ($000) $241 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,075 Value ($000) $332 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,015 Value ($000) $266 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,015 Value ($000) $217 Avg Close $49.62 Range $48.01 - $51.82