VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Renaissance Investment Group LLC's Holding History (CIK: 0001509508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,728 Value ($000) $12,881 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 36,858 Value ($000) $12,583 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 36,824 Value ($000) $13,074 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 37,079 Value ($000) $12,995 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 39,903 Value ($000) $12,611 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,907 Value ($000) $10,972 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 40,188 Value ($000) $10,668 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,763 Value ($000) $11,097 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 39,791 Value ($000) $10,360 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 39,912 Value ($000) $9,180 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 40,334 Value ($000) $9,579 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 40,459 Value ($000) $9,122 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 40,964 Value ($000) $8,511 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 40,818 Value ($000) $7,784 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 40,559 Value ($000) $7,986 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 40,450 Value ($000) $8,556 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 42,385 Value ($000) $9,185 Avg Close $208.13 Range $184.46 - $229.52