VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,676 Value ($000) $36,711 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 143,375 Value ($000) $48,945 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 75,424 Value ($000) $26,779 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 51,903 Value ($000) $18,190 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 66,817 Value ($000) $21,117 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 90,237 Value ($000) $24,811 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 80,016 Value ($000) $21,002 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 66,117 Value ($000) $18,452 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 57,776 Value ($000) $15,042 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 42,820 Value ($000) $9,849 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 37,488 Value ($000) $8,903 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 38,807 Value ($000) $8,749 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 42,001 Value ($000) $8,726 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 50,117 Value ($000) $8,903 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 45,874 Value ($000) $9,032 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 41,939 Value ($000) $9,301 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 45,040 Value ($000) $9,761 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 50,038 Value ($000) $11,146 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 42,531 Value ($000) $9,945 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 54,132 Value ($000) $11,461 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 70,162 Value ($000) $15,347 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 72,920 Value ($000) $14,582 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 91,698 Value ($000) $17,713 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 94,388 Value ($000) $15,208 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 83,484 Value ($000) $15,687 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 124,249 Value ($000) $21,372 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 132,724 Value ($000) $23,034 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 98,941 Value ($000) $15,454 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 125,361 Value ($000) $16,540 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 200,970 Value ($000) $30,164 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 209,873 Value ($000) $27,798 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 116,497 Value ($000) $13,935 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 76,752 Value ($000) $8,751 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 140,190 Value ($000) $14,754 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 146,454 Value ($000) $13,734 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 31,791 Value ($000) $2,825 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 19,921 Value ($000) $1,554 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 19,072 Value ($000) $1,577 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 214,872 Value ($000) $15,937 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 74,267 Value ($000) $5,680 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 5,765 Value ($000) $447 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 13,371 Value ($000) $931 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 18,196 Value ($000) $1,222 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 267,117 Value ($000) $17,472 Avg Close $61.28 Range $56.75 - $64.61

Q3 2014

Shares 141,215 Value ($000) $30,131 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 115,493 Value ($000) $24,336 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 10,657 Value ($000) $2,300 Avg Close $51.12 Range $48.45 - $54.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,676	$36,711	$340.38	$318.00 - $356.73
Q3 2025	143,375	$48,945	$345.14	$327.47 - $358.32
Q2 2025	75,424	$26,779	$346.99	$297.39 - $374.11
Q1 2025	51,903	$18,190	$336.32	$301.70 - $364.57
Q4 2024	66,817	$21,117	$298.33	$270.80 - $319.35
Q3 2024	90,237	$24,811	$267.71	$249.94 - $290.45
Q2 2024	80,016	$21,002	$270.83	$258.40 - $279.39
Q1 2024	66,117	$18,452	$272.36	$253.11 - $287.25
Q4 2023	57,776	$15,042	$242.67	$223.98 - $259.41
Q3 2023	42,820	$9,849	$236.17	$223.46 - $245.89
Q2 2023	37,488	$8,903	$224.44	$212.14 - $233.87
Q1 2023	38,807	$8,749	$217.85	$201.55 - $229.06
Q4 2022	42,001	$8,726	$196.98	$170.32 - $215.06
Q3 2022	50,117	$8,903	$198.34	$170.54 - $212.34
Q2 2022	45,874	$9,032	$201.06	$181.03 - $222.80
Q1 2022	41,939	$9,301	$210.05	$181.42 - $228.85
Q4 2021	45,040	$9,761	$208.13	$184.46 - $229.52
Q3 2021	50,038	$11,146	$226.99	$209.52 - $244.40
Q2 2021	42,531	$9,945	$220.99	$205.06 - $230.68
Q1 2021	54,132	$11,461	$203.18	$185.94 - $220.44
Q4 2020	70,162	$15,347	$197.22	$172.59 - $212.54
Q3 2020	72,920	$14,582	$192.21	$179.97 - $209.29
Q2 2020	91,698	$17,713	$175.53	$144.56 - $194.39
Q1 2020	94,388	$15,208	$180.69	$128.56 - $205.58
Q4 2019	83,484	$15,687	$172.55	$161.32 - $182.01
Q3 2019	124,249	$21,372	$170.31	$159.55 - $178.99
Q2 2019	132,724	$23,034	$156.33	$149.14 - $167.16
Q1 2019	98,941	$15,454	$137.38	$121.79 - $149.61
Q4 2018	125,361	$16,540	$131.41	$115.81 - $144.08
Q3 2018	200,970	$30,164	$135.08	$124.49 - $143.21
Q2 2018	209,873	$27,798	$122.08	$110.61 - $129.75
Q1 2018	116,497	$13,935	$114.76	$105.03 - $120.04
Q4 2017	76,752	$8,751	$104.38	$99.07 - $108.72
Q3 2017	140,190	$14,754	$95.71	$87.87 - $100.90
Q2 2017	146,454	$13,734	$87.43	$82.95 - $91.08
Q1 2017	31,791	$2,825	$80.89	$73.74 - $86.64
Q4 2016	19,921	$1,554	$75.44	$70.62 - $78.71
Q3 2016	19,072	$1,577	$74.99	$69.09 - $78.55
Q2 2016	214,872	$15,937	$73.22	$68.55 - $76.47
Q1 2016	74,267	$5,680	$67.81	$61.65 - $71.93
Q4 2015	5,765	$447	$72.17	$63.62 - $75.53
Q3 2015	13,371	$931	$66.38	$55.84 - $71.47
Q2 2015	18,196	$1,222	$62.92	$59.69 - $65.68
Q1 2015	267,117	$17,472	$61.28	$56.75 - $64.61
Q3 2014	141,215	$30,131	$49.62	$48.01 - $51.82
Q2 2014	115,493	$24,336	$48.17	$44.84 - $50.21
Q1 2014	10,657	$2,300	$51.12	$48.45 - $54.10