VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,452 Value ($000) $12,434 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 33,250 Value ($000) $11,351 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 30,963 Value ($000) $10,993 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 29,692 Value ($000) $10,406 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,868 Value ($000) $7,859 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,345 Value ($000) $5,869 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 21,387 Value ($000) $5,613 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 21,407 Value ($000) $5,974 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 27,632 Value ($000) $7,194 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 27,974 Value ($000) $6,434 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 28,097 Value ($000) $6,672 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 29,257 Value ($000) $6,596 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 32,941 Value ($000) $6,844 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 39,121 Value ($000) $6,950 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 18,878 Value ($000) $3,717 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 18,698 Value ($000) $4,147 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 17,549 Value ($000) $3,803 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,991 Value ($000) $3,562 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 27,210 Value ($000) $6,362 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 26,960 Value ($000) $5,708 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,491 Value ($000) $6,013 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 32,394 Value ($000) $6,478 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 35,835 Value ($000) $6,922 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 35,305 Value ($000) $5,688 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 29,391 Value ($000) $5,523 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,872 Value ($000) $4,794 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,217 Value ($000) $2,120 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 9,058 Value ($000) $1,415 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,241 Value ($000) $1,219 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,072 Value ($000) $311 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,098 Value ($000) $410 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,122 Value ($000) $254 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,372 Value ($000) $270 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,458 Value ($000) $259 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,292 Value ($000) $215 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,292 Value ($000) $204 Avg Close $80.89 Range $73.74 - $86.64
Q3 2015
Shares 4,512 Value ($000) $314 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,512 Value ($000) $303 Avg Close $62.92 Range $59.69 - $65.68