VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,207 Value ($000) $2,177 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,842 Value ($000) $1,994 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,588 Value ($000) $1,984 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,588 Value ($000) $1,958 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,543 Value ($000) $2,068 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,504 Value ($000) $1,788 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,941 Value ($000) $1,297 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,940 Value ($000) $820 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,760 Value ($000) $719 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,930 Value ($000) $444 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 859 Value ($000) $204 Avg Close $224.44 Range $212.14 - $233.87
Q4 2021
Shares 948 Value ($000) $205 Avg Close $208.13 Range $184.46 - $229.52
Q2 2017
Shares 6,833 Value ($000) $641 Avg Close $87.43 Range $82.95 - $91.08
Q2 2014
Shares 5,190 Value ($000) $1,094 Avg Close $48.17 Range $44.84 - $50.21
Q4 2013
Shares 6,793 Value ($000) $1,513 Avg Close $46.29 Range $41.29 - $51.16