VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,290 Value ($000) $15,533 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 45,363 Value ($000) $15,486 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 45,567 Value ($000) $15,376 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 46,167 Value ($000) $16,180 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 46,329 Value ($000) $14,642 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 46,150 Value ($000) $12,689 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 45,454 Value ($000) $11,930 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 44,955 Value ($000) $12,546 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 46,554 Value ($000) $12,120 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 46,401 Value ($000) $10,673 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 46,782 Value ($000) $11,110 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 46,503 Value ($000) $10,485 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 46,669 Value ($000) $9,696 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 47,310 Value ($000) $8,404 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 47,683 Value ($000) $9,388 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 48,739 Value ($000) $10,808 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 58,929 Value ($000) $12,770 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 68,964 Value ($000) $15,361 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 68,781 Value ($000) $16,082 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 54,115 Value ($000) $11,457 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 52,385 Value ($000) $11,458 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 52,095 Value ($000) $10,417 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 52,370 Value ($000) $10,116 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 54,016 Value ($000) $8,703 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 54,535 Value ($000) $10,247 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 54,516 Value ($000) $9,377 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 56,236 Value ($000) $9,759 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 57,151 Value ($000) $8,926 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 59,146 Value ($000) $7,803 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 58,826 Value ($000) $8,829 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 58,847 Value ($000) $7,794 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 61,452 Value ($000) $7,350 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 65,712 Value ($000) $7,492 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 65,307 Value ($000) $6,872 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 65,514 Value ($000) $6,143 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 66,524 Value ($000) $5,912 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 65,773 Value ($000) $5,131 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 63,433 Value ($000) $5,245 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 63,633 Value ($000) $4,719 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 63,358 Value ($000) $4,845 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 62,973 Value ($000) $4,883 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 68,588 Value ($000) $4,777 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 71,008 Value ($000) $4,768 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 70,750 Value ($000) $4,627 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 17,776 Value ($000) $4,661 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 17,930 Value ($000) $3,825 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 17,835 Value ($000) $3,758 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 15,795 Value ($000) $3,409 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 15,700 Value ($000) $3,496 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 15,650 Value ($000) $2,990 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 15,560 Value ($000) $2,843 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,290	$15,533	$340.38	$318.00 - $356.73
Q3 2025	45,363	$15,486	$345.14	$327.47 - $358.32
Q2 2025	45,567	$15,376	$346.99	$297.39 - $374.11
Q1 2025	46,167	$16,180	$336.32	$301.70 - $364.57
Q4 2024	46,329	$14,642	$298.33	$270.80 - $319.35
Q3 2024	46,150	$12,689	$267.71	$249.94 - $290.45
Q2 2024	45,454	$11,930	$270.83	$258.40 - $279.39
Q1 2024	44,955	$12,546	$272.36	$253.11 - $287.25
Q4 2023	46,554	$12,120	$242.67	$223.98 - $259.41
Q3 2023	46,401	$10,673	$236.17	$223.46 - $245.89
Q2 2023	46,782	$11,110	$224.44	$212.14 - $233.87
Q1 2023	46,503	$10,485	$217.85	$201.55 - $229.06
Q4 2022	46,669	$9,696	$196.98	$170.32 - $215.06
Q3 2022	47,310	$8,404	$198.34	$170.54 - $212.34
Q2 2022	47,683	$9,388	$201.06	$181.03 - $222.80
Q1 2022	48,739	$10,808	$210.05	$181.42 - $228.85
Q4 2021	58,929	$12,770	$208.13	$184.46 - $229.52
Q3 2021	68,964	$15,361	$226.99	$209.52 - $244.40
Q2 2021	68,781	$16,082	$220.99	$205.06 - $230.68
Q1 2021	54,115	$11,457	$203.18	$185.94 - $220.44
Q4 2020	52,385	$11,458	$197.22	$172.59 - $212.54
Q3 2020	52,095	$10,417	$192.21	$179.97 - $209.29
Q2 2020	52,370	$10,116	$175.53	$144.56 - $194.39
Q1 2020	54,016	$8,703	$180.69	$128.56 - $205.58
Q4 2019	54,535	$10,247	$172.55	$161.32 - $182.01
Q3 2019	54,516	$9,377	$170.31	$159.55 - $178.99
Q2 2019	56,236	$9,759	$156.33	$149.14 - $167.16
Q1 2019	57,151	$8,926	$137.38	$121.79 - $149.61
Q4 2018	59,146	$7,803	$131.41	$115.81 - $144.08
Q3 2018	58,826	$8,829	$135.08	$124.49 - $143.21
Q2 2018	58,847	$7,794	$122.08	$110.61 - $129.75
Q1 2018	61,452	$7,350	$114.76	$105.03 - $120.04
Q4 2017	65,712	$7,492	$104.38	$99.07 - $108.72
Q3 2017	65,307	$6,872	$95.71	$87.87 - $100.90
Q2 2017	65,514	$6,143	$87.43	$82.95 - $91.08
Q1 2017	66,524	$5,912	$80.89	$73.74 - $86.64
Q4 2016	65,773	$5,131	$75.44	$70.62 - $78.71
Q3 2016	63,433	$5,245	$74.99	$69.09 - $78.55
Q2 2016	63,633	$4,719	$73.22	$68.55 - $76.47
Q1 2016	63,358	$4,845	$67.81	$61.65 - $71.93
Q4 2015	62,973	$4,883	$72.17	$63.62 - $75.53
Q3 2015	68,588	$4,777	$66.38	$55.84 - $71.47
Q2 2015	71,008	$4,768	$62.92	$59.69 - $65.68
Q1 2015	70,750	$4,627	$61.28	$56.75 - $64.61
Q4 2014	17,776	$4,661	$55.69	$45.09 - $62.34
Q3 2014	17,930	$3,825	$49.62	$48.01 - $51.82
Q2 2014	17,835	$3,758	$48.17	$44.84 - $50.21
Q1 2014	15,795	$3,409	$51.12	$48.45 - $54.10
Q4 2013	15,700	$3,496	$46.29	$41.29 - $51.16
Q3 2013	15,650	$2,990	$42.33	$39.13 - $46.05
Q2 2013	15,560	$2,843	$40.02	$36.84 - $42.39