VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Carlton Hofferkamp & Jenks Wealth Management, LLC's Holding History (CIK: 0001510870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,358 Value ($000) $1,178 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,393 Value ($000) $1,180 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,393 Value ($000) $1,191 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,455 Value ($000) $1,145 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,452 Value ($000) $1,206 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,452 Value ($000) $1,008 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,450 Value ($000) $908 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,448 Value ($000) $949 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,300 Value ($000) $896 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,400 Value ($000) $805 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,400 Value ($000) $813 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,425 Value ($000) $792 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,416 Value ($000) $791 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,403 Value ($000) $648 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,403 Value ($000) $693 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,428 Value ($000) $744 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,428 Value ($000) $692 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,353 Value ($000) $739 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,345 Value ($000) $830 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,900 Value ($000) $667 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,900 Value ($000) $585 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,925 Value ($000) $622 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,602 Value ($000) $318 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,267 Value ($000) $230 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,358	$1,178	$340.38	$318.00 - $356.73
Q3 2025	3,393	$1,180	$345.14	$327.47 - $358.32
Q2 2025	3,393	$1,191	$346.99	$297.39 - $374.11
Q1 2025	3,455	$1,145	$336.32	$301.70 - $364.57
Q4 2024	3,452	$1,206	$298.33	$270.80 - $319.35
Q3 2024	3,452	$1,008	$267.71	$249.94 - $290.45
Q2 2024	3,450	$908	$270.83	$258.40 - $279.39
Q1 2024	3,448	$949	$272.36	$253.11 - $287.25
Q4 2023	3,300	$896	$242.67	$223.98 - $259.41
Q3 2023	3,400	$805	$236.17	$223.46 - $245.89
Q2 2023	3,400	$813	$224.44	$212.14 - $233.87
Q1 2023	3,425	$792	$217.85	$201.55 - $229.06
Q4 2022	3,416	$791	$196.98	$170.32 - $215.06
Q3 2022	3,403	$648	$198.34	$170.54 - $212.34
Q2 2022	3,403	$693	$201.06	$181.03 - $222.80
Q1 2022	3,428	$744	$210.05	$181.42 - $228.85
Q4 2021	3,428	$692	$208.13	$184.46 - $229.52
Q3 2021	3,353	$739	$226.99	$209.52 - $244.40
Q2 2021	3,345	$830	$220.99	$205.06 - $230.68
Q1 2021	2,900	$667	$203.18	$185.94 - $220.44
Q4 2020	2,900	$585	$197.22	$172.59 - $212.54
Q3 2020	2,925	$622	$192.21	$179.97 - $209.29
Q2 2020	1,602	$318	$175.53	$144.56 - $194.39
Q1 2020	1,267	$230	$180.69	$128.56 - $205.58