VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,357 Value ($000) $60 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 173,143 Value ($000) $59 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 173,417 Value ($000) $62 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 174,982 Value ($000) $61 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 177,232 Value ($000) $56 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 178,459 Value ($000) $49 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 177,711 Value ($000) $47 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 182,070 Value ($000) $51 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 181,037 Value ($000) $47 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 182,425 Value ($000) $42 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 184,432 Value ($000) $44 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 184,919 Value ($000) $42 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 185,626 Value ($000) $39 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 189,205 Value ($000) $33,612 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 192,084 Value ($000) $37,819 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 194,565 Value ($000) $43,149 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 195,428 Value ($000) $42,351 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 187,691 Value ($000) $41,808 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 185,537 Value ($000) $43,382 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 184,169 Value ($000) $38,994 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 181,025 Value ($000) $39,596 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 177,292 Value ($000) $35,453 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 170,244 Value ($000) $32,886 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 165,142 Value ($000) $26,608 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 161,306 Value ($000) $30,309 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 159,215 Value ($000) $27,387 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 155,770 Value ($000) $27,034 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 149,456 Value ($000) $23,344 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 148,473 Value ($000) $19,590 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 145,791 Value ($000) $21,882 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 144,790 Value ($000) $19,177 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 147,064 Value ($000) $17,592 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 146,551 Value ($000) $16,710 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 145,358 Value ($000) $15,297 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 146,363 Value ($000) $13,726 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 145,584 Value ($000) $12,940 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 142,193 Value ($000) $11,114 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 133,597 Value ($000) $11,048 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 133,827 Value ($000) $9,927 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 127,840 Value ($000) $9,780 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 122,858 Value ($000) $9,528 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 119,104 Value ($000) $8,297 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 113,724 Value ($000) $7,637 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 112,054 Value ($000) $7,329 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 26,446 Value ($000) $6,934 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 26,576 Value ($000) $5,671 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 23,001 Value ($000) $4,847 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 19,071 Value ($000) $4,117 Avg Close $51.12 Range $48.45 - $54.10
Q2 2012
Shares 1,488 Value ($000) $184 Avg Close — Range —