VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,101 Value ($000) $232,907 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 578,855 Value ($000) $197,609 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 568,306 Value ($000) $201,777 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 530,935 Value ($000) $186,072 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 276,936 Value ($000) $87,523 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 270,560 Value ($000) $74,390 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 278,725 Value ($000) $73,157 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 278,158 Value ($000) $77,628 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 321,340 Value ($000) $83,661 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 319,131 Value ($000) $73,403 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 305,119 Value ($000) $72,460 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 300,601 Value ($000) $67,773 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 286,067 Value ($000) $59,433 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 276,305 Value ($000) $49,086 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 234,631 Value ($000) $46,197 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 213,406 Value ($000) $47,327 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 197,874 Value ($000) $42,881 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 196,578 Value ($000) $43,788 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 177,156 Value ($000) $41,423 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 175,091 Value ($000) $37,072 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 163,071 Value ($000) $35,669 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 152,922 Value ($000) $31,097 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 159,299 Value ($000) $30,869 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 155,325 Value ($000) $23,782 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 158,176 Value ($000) $30,231 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 96,414 Value ($000) $16,584 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 94,866 Value ($000) $16,464 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 91,466 Value ($000) $14,286 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 89,460 Value ($000) $11,803 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 90,083 Value ($000) $13,521 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 80,020 Value ($000) $10,599 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 81,581 Value ($000) $9,658 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 79,945 Value ($000) $9,115 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 55,722 Value ($000) $6,595 Avg Close $95.71 Range $87.87 - $100.90