VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,675 Value ($000) $5,848 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,685 Value ($000) $5,696 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 16,679 Value ($000) $5,922 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 16,604 Value ($000) $5,819 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 16,614 Value ($000) $5,251 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 16,866 Value ($000) $4,637 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,784 Value ($000) $4,405 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,198 Value ($000) $4,521 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 16,853 Value ($000) $4,388 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 16,828 Value ($000) $3,871 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 16,528 Value ($000) $3,925 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 16,698 Value ($000) $3,765 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 16,898 Value ($000) $3,511 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 17,733 Value ($000) $3,150 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,178 Value ($000) $3,579 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,218 Value ($000) $4,040 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 18,038 Value ($000) $3,909 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 18,488 Value ($000) $4,118 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 18,273 Value ($000) $4,273 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 17,753 Value ($000) $3,759 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 17,913 Value ($000) $3,918 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 17,418 Value ($000) $3,483 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 17,793 Value ($000) $3,437 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 17,708 Value ($000) $2,853,113 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 19,133 Value ($000) $3,595 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 18,948 Value ($000) $3,259 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 18,657 Value ($000) $3,238 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 17,893 Value ($000) $2,795 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 18,043 Value ($000) $2,381 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 18,040 Value ($000) $2,708 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 17,955 Value ($000) $2,378 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 21,790 Value ($000) $2,607 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 21,150 Value ($000) $2,412 Avg Close $104.38 Range $99.07 - $108.72

Q3 2013

Shares 3,707 Value ($000) $708 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 3,667 Value ($000) $670 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,675	$5,848	$340.38	$318.00 - $356.73
Q3 2025	16,685	$5,696	$345.14	$327.47 - $358.32
Q2 2025	16,679	$5,922	$346.99	$297.39 - $374.11
Q1 2025	16,604	$5,819	$336.32	$301.70 - $364.57
Q4 2024	16,614	$5,251	$298.33	$270.80 - $319.35
Q3 2024	16,866	$4,637	$267.71	$249.94 - $290.45
Q2 2024	16,784	$4,405	$270.83	$258.40 - $279.39
Q1 2024	16,198	$4,521	$272.36	$253.11 - $287.25
Q4 2023	16,853	$4,388	$242.67	$223.98 - $259.41
Q3 2023	16,828	$3,871	$236.17	$223.46 - $245.89
Q2 2023	16,528	$3,925	$224.44	$212.14 - $233.87
Q1 2023	16,698	$3,765	$217.85	$201.55 - $229.06
Q4 2022	16,898	$3,511	$196.98	$170.32 - $215.06
Q3 2022	17,733	$3,150	$198.34	$170.54 - $212.34
Q2 2022	18,178	$3,579	$201.06	$181.03 - $222.80
Q1 2022	18,218	$4,040	$210.05	$181.42 - $228.85
Q4 2021	18,038	$3,909	$208.13	$184.46 - $229.52
Q3 2021	18,488	$4,118	$226.99	$209.52 - $244.40
Q2 2021	18,273	$4,273	$220.99	$205.06 - $230.68
Q1 2021	17,753	$3,759	$203.18	$185.94 - $220.44
Q4 2020	17,913	$3,918	$197.22	$172.59 - $212.54
Q3 2020	17,418	$3,483	$192.21	$179.97 - $209.29
Q2 2020	17,793	$3,437	$175.53	$144.56 - $194.39
Q1 2020	17,708	$2,853,113	$180.69	$128.56 - $205.58
Q4 2019	19,133	$3,595	$172.55	$161.32 - $182.01
Q3 2019	18,948	$3,259	$170.31	$159.55 - $178.99
Q2 2019	18,657	$3,238	$156.33	$149.14 - $167.16
Q1 2019	17,893	$2,795	$137.38	$121.79 - $149.61
Q4 2018	18,043	$2,381	$131.41	$115.81 - $144.08
Q3 2018	18,040	$2,708	$135.08	$124.49 - $143.21
Q2 2018	17,955	$2,378	$122.08	$110.61 - $129.75
Q1 2018	21,790	$2,607	$114.76	$105.03 - $120.04
Q4 2017	21,150	$2,412	$104.38	$99.07 - $108.72
Q3 2013	3,707	$708	$42.33	$39.13 - $46.05
Q2 2013	3,667	$670	$40.02	$36.84 - $42.39