VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 163,504 Value ($000) $34,887 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 205,804 Value ($000) $43,365 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 205,804 Value ($000) $44,425 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 205,804 Value ($000) $45,828 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 221,304 Value ($000) $42,291 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 315,904 Value ($000) $57,731 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	163,504	$34,887	$49.62	$48.01 - $51.82
Q2 2014	205,804	$43,365	$48.17	$44.84 - $50.21
Q1 2014	205,804	$44,425	$51.12	$48.45 - $54.10
Q4 2013	205,804	$45,828	$46.29	$41.29 - $51.16
Q3 2013	221,304	$42,291	$42.33	$39.13 - $46.05
Q2 2013	315,904	$57,731	$40.02	$36.84 - $42.39