VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,000 Value ($000) $71,194 Avg Close $340.38 Range $318.00 - $356.73
Q2 2024
Shares 44,000 Value ($000) $11,549 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 44,000 Value ($000) $12,280 Avg Close $272.36 Range $253.11 - $287.25
Q3 2022
Shares 136,000 Value ($000) $24,160 Avg Close $198.34 Range $170.54 - $212.34
Q3 2021
Shares 69,000 Value ($000) $15,370 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 170,000 Value ($000) $39,749 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 479,000 Value ($000) $101,419 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 156,000 Value ($000) $34,121 Avg Close $197.22 Range $172.59 - $212.54
Q4 2019
Shares 50,001 Value ($000) $9,395 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 35,001 Value ($000) $6,020 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 45,000 Value ($000) $7,029 Avg Close $137.38 Range $121.79 - $149.61
Q2 2018
Shares 550,001 Value ($000) $72,848 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 229,546 Value ($000) $27,459 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 100,001 Value ($000) $11,402 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 350,001 Value ($000) $36,834 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,110,000 Value ($000) $104,095 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,210,928 Value ($000) $107,615 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,150,000 Value ($000) $89,723 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 775,000 Value ($000) $64,093 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 113,027 Value ($000) $8,383 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 130,000 Value ($000) $9,943 Avg Close $67.81 Range $61.65 - $71.93
Q3 2015
Shares 130,868 Value ($000) $9,116 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 133,001 Value ($000) $8,931 Avg Close $62.92 Range $59.69 - $65.68
Q3 2013
Shares 51,943 Value ($000) $9,926 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 30,000 Value ($000) $5,483 Avg Close $40.02 Range $36.84 - $42.39