VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,500 Value ($000) $9,070 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 62,819 Value ($000) $16,355 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 17,219 Value ($000) $3,961 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 34,400 Value ($000) $8,169 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 34,400 Value ($000) $7,756 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 94,400 Value ($000) $19,613 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 44,400 Value ($000) $7,888 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 99,400 Value ($000) $19,571 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 84,400 Value ($000) $18,717 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 189,400 Value ($000) $41,045 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 294,400 Value ($000) $65,578 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 296,000 Value ($000) $69,211 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 209,000 Value ($000) $44,252 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 174,000 Value ($000) $38,059 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 77,000 Value ($000) $15,398 Avg Close $192.21 Range $179.97 - $209.29

Q1 2020

Shares 92,500 Value ($000) $14,904 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 52,500 Value ($000) $9,865 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 52,500 Value ($000) $9,031 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 62,500 Value ($000) $10,847 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 62,500 Value ($000) $9,762 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 22,500 Value ($000) $2,969 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 102,500 Value ($000) $15,384 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 343,500 Value ($000) $45,497 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 418,500 Value ($000) $50,061 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 480,000 Value ($000) $54,730 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 480,000 Value ($000) $50,515 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 260,000 Value ($000) $24,383 Avg Close $87.43 Range $82.95 - $91.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,500	$9,070	$272.36	$253.11 - $287.25
Q4 2023	62,819	$16,355	$242.67	$223.98 - $259.41
Q3 2023	17,219	$3,961	$236.17	$223.46 - $245.89
Q2 2023	34,400	$8,169	$224.44	$212.14 - $233.87
Q1 2023	34,400	$7,756	$217.85	$201.55 - $229.06
Q4 2022	94,400	$19,613	$196.98	$170.32 - $215.06
Q3 2022	44,400	$7,888	$198.34	$170.54 - $212.34
Q2 2022	99,400	$19,571	$201.06	$181.03 - $222.80
Q1 2022	84,400	$18,717	$210.05	$181.42 - $228.85
Q4 2021	189,400	$41,045	$208.13	$184.46 - $229.52
Q3 2021	294,400	$65,578	$226.99	$209.52 - $244.40
Q2 2021	296,000	$69,211	$220.99	$205.06 - $230.68
Q1 2021	209,000	$44,252	$203.18	$185.94 - $220.44
Q4 2020	174,000	$38,059	$197.22	$172.59 - $212.54
Q3 2020	77,000	$15,398	$192.21	$179.97 - $209.29
Q1 2020	92,500	$14,904	$180.69	$128.56 - $205.58
Q4 2019	52,500	$9,865	$172.55	$161.32 - $182.01
Q3 2019	52,500	$9,031	$170.31	$159.55 - $178.99
Q2 2019	62,500	$10,847	$156.33	$149.14 - $167.16
Q1 2019	62,500	$9,762	$137.38	$121.79 - $149.61
Q4 2018	22,500	$2,969	$131.41	$115.81 - $144.08
Q3 2018	102,500	$15,384	$135.08	$124.49 - $143.21
Q2 2018	343,500	$45,497	$122.08	$110.61 - $129.75
Q1 2018	418,500	$50,061	$114.76	$105.03 - $120.04
Q4 2017	480,000	$54,730	$104.38	$99.07 - $108.72
Q3 2017	480,000	$50,515	$95.71	$87.87 - $100.90
Q2 2017	260,000	$24,383	$87.43	$82.95 - $91.08