VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,797 Value ($000) $2,384 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,790 Value ($000) $2,318 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,671 Value ($000) $2,369 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,384 Value ($000) $2,237 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,325 Value ($000) $1,999 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,883 Value ($000) $1,618 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,415 Value ($000) $1,421 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,350 Value ($000) $1,493 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,921 Value ($000) $1,281 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,861 Value ($000) $1,118 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,981 Value ($000) $1,183 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,026 Value ($000) $1,133 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,929 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,570 Value ($000) $812 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,432 Value ($000) $873 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,963 Value ($000) $879 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,292 Value ($000) $713 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,617 Value ($000) $806 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,603 Value ($000) $842 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,348 Value ($000) $709 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,126 Value ($000) $684 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,068 Value ($000) $614 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,255 Value ($000) $629 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,756 Value ($000) $444 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,535 Value ($000) $476 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 2,365 Value ($000) $407 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 2,501 Value ($000) $434 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,516 Value ($000) $237 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,495 Value ($000) $224 Avg Close $135.08 Range $124.49 - $143.21
Q4 2017
Shares 1,822 Value ($000) $208 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,195 Value ($000) $231 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,161 Value ($000) $203 Avg Close $87.43 Range $82.95 - $91.08
Q1 2016
Shares 2,970 Value ($000) $227 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,103 Value ($000) $241 Avg Close $72.17 Range $63.62 - $75.53