VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,206 Value ($000) $67,058 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 147,295 Value ($000) $50,284 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 115,329 Value ($000) $40,948 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 101,180 Value ($000) $35,460 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 98,442 Value ($000) $31,112 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 85,390 Value ($000) $23,704 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 85,669 Value ($000) $22,552 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 67,098 Value ($000) $18,726 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 60,003 Value ($000) $15,622 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 57,499 Value ($000) $13,225 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 52,610 Value ($000) $12,494 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 49,410 Value ($000) $11,140 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 50,645 Value ($000) $10,522 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 52,917 Value ($000) $9,401 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 53,302 Value ($000) $10,689 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 55,532 Value ($000) $12,315 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 54,593 Value ($000) $11,831 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 51,621 Value ($000) $11,499 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 52,790 Value ($000) $12,343 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 50,750 Value ($000) $10,745 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 51,411 Value ($000) $11,245 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 46,002 Value ($000) $9,355 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 39,913 Value ($000) $7,710 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 38,622 Value ($000) $6,223 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 37,002 Value ($000) $6,953 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 36,865 Value ($000) $6,341 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 37,530 Value ($000) $6,513 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,345 Value ($000) $5,364 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 29,387 Value ($000) $3,877 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 28,614 Value ($000) $4,295 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 24,039 Value ($000) $3,184 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 20,811 Value ($000) $2,489 Avg Close $114.76 Range $105.03 - $120.04