VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,881 Value ($000) $1,361 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 48,161 Value ($000) $16,441 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 68,603 Value ($000) $24,357 Avg Close $346.99 Range $297.39 - $374.11

Q2 2024

Shares 28,727 Value ($000) $7,540 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 23,961 Value ($000) $6,687 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,732 Value ($000) $5,918 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 7,942 Value ($000) $1,827 Avg Close $236.17 Range $223.46 - $245.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,881	$1,361	$340.38	$318.00 - $356.73
Q3 2025	48,161	$16,441	$345.14	$327.47 - $358.32
Q2 2025	68,603	$24,357	$346.99	$297.39 - $374.11
Q2 2024	28,727	$7,540	$270.83	$258.40 - $279.39
Q1 2024	23,961	$6,687	$272.36	$253.11 - $287.25
Q4 2023	22,732	$5,918	$242.67	$223.98 - $259.41
Q3 2023	7,942	$1,827	$236.17	$223.46 - $245.89