VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,693 Value ($000) $4,452 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 71,994 Value ($000) $24,577 Avg Close $345.14 Range $327.47 - $358.32

Q3 2024

Shares 31,220 Value ($000) $8,584 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 68,269 Value ($000) $17,919 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,559 Value ($000) $4,063 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 21,923 Value ($000) $5,708 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 29,260 Value ($000) $6,730 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 17,621 Value ($000) $4,185 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 34,651 Value ($000) $7,812 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 44,717 Value ($000) $9,290 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 56,525 Value ($000) $10,041 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 13,613 Value ($000) $2,680 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,377 Value ($000) $3,853 Avg Close $210.05 Range $181.42 - $228.85

Q3 2020

Shares 47,319 Value ($000) $9,462 Avg Close $192.21 Range $179.97 - $209.29

Q3 2019

Shares 36,645 Value ($000) $6,303 Avg Close $170.31 Range $159.55 - $178.99

Q2 2016

Shares 99,310 Value ($000) $7,365 Avg Close $73.22 Range $68.55 - $76.47

Q4 2015

Shares 40,463 Value ($000) $3,137 Avg Close $72.17 Range $63.62 - $75.53

Q2 2015

Shares 85,148 Value ($000) $5,717 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 46,188 Value ($000) $3,021 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 547 Value ($000) $143 Avg Close $55.69 Range $45.09 - $62.34

Q3 2013

Shares 3,891 Value ($000) $743 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 598 Value ($000) $109 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,693	$4,452	$340.38	$318.00 - $356.73
Q3 2025	71,994	$24,577	$345.14	$327.47 - $358.32
Q3 2024	31,220	$8,584	$267.71	$249.94 - $290.45
Q2 2024	68,269	$17,919	$270.83	$258.40 - $279.39
Q1 2024	14,559	$4,063	$272.36	$253.11 - $287.25
Q4 2023	21,923	$5,708	$242.67	$223.98 - $259.41
Q3 2023	29,260	$6,730	$236.17	$223.46 - $245.89
Q2 2023	17,621	$4,185	$224.44	$212.14 - $233.87
Q1 2023	34,651	$7,812	$217.85	$201.55 - $229.06
Q4 2022	44,717	$9,290	$196.98	$170.32 - $215.06
Q3 2022	56,525	$10,041	$198.34	$170.54 - $212.34
Q2 2022	13,613	$2,680	$201.06	$181.03 - $222.80
Q1 2022	17,377	$3,853	$210.05	$181.42 - $228.85
Q3 2020	47,319	$9,462	$192.21	$179.97 - $209.29
Q3 2019	36,645	$6,303	$170.31	$159.55 - $178.99
Q2 2016	99,310	$7,365	$73.22	$68.55 - $76.47
Q4 2015	40,463	$3,137	$72.17	$63.62 - $75.53
Q2 2015	85,148	$5,717	$62.92	$59.69 - $65.68
Q1 2015	46,188	$3,021	$61.28	$56.75 - $64.61
Q4 2014	547	$143	$55.69	$45.09 - $62.34
Q3 2013	3,891	$743	$42.33	$39.13 - $46.05
Q2 2013	598	$109	$40.02	$36.84 - $42.39