VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,158 Value ($000) $10,927 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 30,301 Value ($000) $10,344 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 30,795 Value ($000) $10,934 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 31,355 Value ($000) $10,989 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 32,991 Value ($000) $10,426 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 34,345 Value ($000) $9,443 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 38,300 Value ($000) $10,053 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 43,475 Value ($000) $12,133 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 45,822 Value ($000) $11,930 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 46,852 Value ($000) $10,776 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 47,963 Value ($000) $11,390 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 48,579 Value ($000) $10,953 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 46,567 Value ($000) $9,675 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 46,418 Value ($000) $8,246 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 46,670 Value ($000) $9,311 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 48,618 Value ($000) $10,888 Avg Close $210.05 Range $181.42 - $228.85