VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,088 Value ($000) $61,055 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 177,093 Value ($000) $60,456 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 172,420 Value ($000) $61,218 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 171,366 Value ($000) $60,057 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 168,028 Value ($000) $53,104 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 163,766 Value ($000) $45,027 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 160,228 Value ($000) $42,055 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 154,815 Value ($000) $43,206 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 151,597 Value ($000) $39,468 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 126,183 Value ($000) $29,023 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 127,427 Value ($000) $30,261 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 124,306 Value ($000) $28,026 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 120,307 Value ($000) $24,995 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 125,002 Value ($000) $22,207 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 115,611 Value ($000) $22,763 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 118,234 Value ($000) $26,221 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 116,164 Value ($000) $25,174 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 107,259 Value ($000) $23,892 Avg Close $226.99 Range $209.52 - $244.40
Q2 2020
Shares 84,607 Value ($000) $16,343 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 73,931 Value ($000) $11,912 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 71,126 Value ($000) $13,365 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 70,184 Value ($000) $12,072 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 67,089 Value ($000) $10,479 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 67,259 Value ($000) $8,874 Avg Close $131.41 Range $115.81 - $144.08