VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 606,963 Value ($000) $131,535 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 320,064 Value ($000) $71,294 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 215,198 Value ($000) $50,318 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 199,637 Value ($000) $42,269 Avg Close $203.18 Range $185.94 - $220.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	606,963	$131,535	$208.13	$184.46 - $229.52
Q3 2021	320,064	$71,294	$226.99	$209.52 - $244.40
Q2 2021	215,198	$50,318	$220.99	$205.06 - $230.68
Q1 2021	199,637	$42,269	$203.18	$185.94 - $220.44