VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 590 Value ($000) $207 Avg Close $336.32 Range $301.70 - $364.57
Q1 2021
Shares 374 Value ($000) $79 Avg Close $203.18 Range $185.94 - $220.44
Q1 2020
Shares 52 Value ($000) $8 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 129 Value ($000) $24 Avg Close $172.55 Range $161.32 - $182.01
Q2 2018
Shares 12 Value ($000) $2 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12 Value ($000) $1 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 47 Value ($000) $5 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 12 Value ($000) $1 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12 Value ($000) $1 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 12 Value ($000) $1 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 12 Value ($000) $1 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 12 Value ($000) $1 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12 Value ($000) $1 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 12 Value ($000) $1 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 12 Value ($000) $1 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 12 Value ($000) $1 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 12 Value ($000) $1 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 856 Value ($000) $56 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3 Value ($000) $1 Avg Close $55.69 Range $45.09 - $62.34
Q4 2013
Shares 15 Value ($000) $3 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 15 Value ($000) $3 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 15 Value ($000) $3 Avg Close $40.02 Range $36.84 - $42.39