VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,484,618 Value ($000) $848,199 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,691,441 Value ($000) $577,424 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,389,004 Value ($000) $493,166 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,492,992 Value ($000) $523,234 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,020,679 Value ($000) $638,615 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,067,074 Value ($000) $568,342 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,291,235 Value ($000) $338,910 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 913,742 Value ($000) $255,007 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 986,632 Value ($000) $256,870 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 1,284,359 Value ($000) $305,010 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,284,359 Value ($000) $289,572 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,720,650 Value ($000) $357,482 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,960,650 Value ($000) $348,309 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,619,150 Value ($000) $712,574 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,067,846 Value ($000) $458,586 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,215,985 Value ($000) $480,226 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 892,443 Value ($000) $198,792 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 727,443 Value ($000) $170,091 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 727,443 Value ($000) $154,022 Avg Close $203.18 Range $185.94 - $220.44