VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9 Value ($000) $2 Avg Close $226.99 Range $209.52 - $244.40

Q2 2018

Shares 85 Value ($000) $11 Avg Close $122.08 Range $110.61 - $129.75

Q2 2017

Shares 50 Value ($000) $5 Avg Close $87.43 Range $82.95 - $91.08

Q3 2016

Shares 54 Value ($000) $4 Avg Close $74.99 Range $69.09 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9	$2	$226.99	$209.52 - $244.40
Q2 2018	85	$11	$122.08	$110.61 - $129.75
Q2 2017	50	$5	$87.43	$82.95 - $91.08
Q3 2016	54	$4	$74.99	$69.09 - $78.55