VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,764 Value ($000) $2,372 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,789 Value ($000) $2,318 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,871 Value ($000) $2,440 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,036 Value ($000) $2,115 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,017 Value ($000) $1,902 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 6,397 Value ($000) $1,759 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,863 Value ($000) $1,539 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,002 Value ($000) $1,675 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,898 Value ($000) $1,536 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,883 Value ($000) $1,353 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 6,050 Value ($000) $1,437 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,453 Value ($000) $328 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,469 Value ($000) $305 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,633 Value ($000) $290 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,570 Value ($000) $309 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,710 Value ($000) $379 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,768 Value ($000) $383 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,562 Value ($000) $348 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,528 Value ($000) $357 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,542 Value ($000) $326 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 1,537 Value ($000) $336 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 1,633 Value ($000) $327 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,482 Value ($000) $286 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,542 Value ($000) $248 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,585 Value ($000) $298 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,764	$2,372	$340.38	$318.00 - $356.73
Q3 2025	6,789	$2,318	$345.14	$327.47 - $358.32
Q2 2025	6,871	$2,440	$346.99	$297.39 - $374.11
Q1 2025	6,036	$2,115	$336.32	$301.70 - $364.57
Q4 2024	6,017	$1,902	$298.33	$270.80 - $319.35
Q3 2024	6,397	$1,759	$267.71	$249.94 - $290.45
Q2 2024	5,863	$1,539	$270.83	$258.40 - $279.39
Q1 2024	6,002	$1,675	$272.36	$253.11 - $287.25
Q4 2023	5,898	$1,536	$242.67	$223.98 - $259.41
Q3 2023	5,883	$1,353	$236.17	$223.46 - $245.89
Q2 2023	6,050	$1,437	$224.44	$212.14 - $233.87
Q1 2023	1,453	$328	$217.85	$201.55 - $229.06
Q4 2022	1,469	$305	$196.98	$170.32 - $215.06
Q3 2022	1,633	$290	$198.34	$170.54 - $212.34
Q2 2022	1,570	$309	$201.06	$181.03 - $222.80
Q1 2022	1,710	$379	$210.05	$181.42 - $228.85
Q4 2021	1,768	$383	$208.13	$184.46 - $229.52
Q3 2021	1,562	$348	$226.99	$209.52 - $244.40
Q2 2021	1,528	$357	$220.99	$205.06 - $230.68
Q1 2021	1,542	$326	$203.18	$185.94 - $220.44
Q4 2020	1,537	$336	$197.22	$172.59 - $212.54
Q3 2020	1,633	$327	$192.21	$179.97 - $209.29
Q2 2020	1,482	$286	$175.53	$144.56 - $194.39
Q1 2020	1,542	$248	$180.69	$128.56 - $205.58
Q4 2019	1,585	$298	$172.55	$161.32 - $182.01