VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,334 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 10,351 Value ($000) $1,839 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,179 Value ($000) $2,004 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,551 Value ($000) $2,118 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,566 Value ($000) $1,856 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,213 Value ($000) $1,829 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,513 Value ($000) $1,757 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,737 Value ($000) $1,426 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,341 Value ($000) $1,387 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,039 Value ($000) $1,208 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,674 Value ($000) $1,096 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 5,264 Value ($000) $848 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,081 Value ($000) $1,030 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 5,014 Value ($000) $862 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,478 Value ($000) $777 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,711 Value ($000) $580 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,136 Value ($000) $546 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,984 Value ($000) $598 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 4,006 Value ($000) $491 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,939 Value ($000) $438 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 2,866 Value ($000) $296 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 2,864 Value ($000) $275 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 2,863 Value ($000) $248 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 3,125 Value ($000) $278 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 2,602 Value ($000) $204 Avg Close $75.44 Range $70.62 - $78.71

Q3 2015

Shares 3,608 Value ($000) $253 Avg Close $66.38 Range $55.84 - $71.47

Q1 2014

Shares 1,150 Value ($000) $248 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,325 Value ($000) $295 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,725 Value ($000) $330 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,775 Value ($000) $324 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,334	$2	$196.98	$170.32 - $215.06
Q3 2022	10,351	$1,839	$198.34	$170.54 - $212.34
Q2 2022	10,179	$2,004	$201.06	$181.03 - $222.80
Q1 2022	9,551	$2,118	$210.05	$181.42 - $228.85
Q4 2021	8,566	$1,856	$208.13	$184.46 - $229.52
Q3 2021	8,213	$1,829	$226.99	$209.52 - $244.40
Q2 2021	7,513	$1,757	$220.99	$205.06 - $230.68
Q1 2021	6,737	$1,426	$203.18	$185.94 - $220.44
Q4 2020	6,341	$1,387	$197.22	$172.59 - $212.54
Q3 2020	6,039	$1,208	$192.21	$179.97 - $209.29
Q2 2020	5,674	$1,096	$175.53	$144.56 - $194.39
Q1 2020	5,264	$848	$180.69	$128.56 - $205.58
Q4 2019	5,081	$1,030	$172.55	$161.32 - $182.01
Q3 2019	5,014	$862	$170.31	$159.55 - $178.99
Q2 2019	4,478	$777	$156.33	$149.14 - $167.16
Q1 2019	3,711	$580	$137.38	$121.79 - $149.61
Q4 2018	4,136	$546	$131.41	$115.81 - $144.08
Q3 2018	3,984	$598	$135.08	$124.49 - $143.21
Q2 2018	4,006	$491	$122.08	$110.61 - $129.75
Q1 2018	3,939	$438	$114.76	$105.03 - $120.04
Q4 2017	2,866	$296	$104.38	$99.07 - $108.72
Q3 2017	2,864	$275	$95.71	$87.87 - $100.90
Q2 2017	2,863	$248	$87.43	$82.95 - $91.08
Q1 2017	3,125	$278	$80.89	$73.74 - $86.64
Q4 2016	2,602	$204	$75.44	$70.62 - $78.71
Q3 2015	3,608	$253	$66.38	$55.84 - $71.47
Q1 2014	1,150	$248	$51.12	$48.45 - $54.10
Q4 2013	1,325	$295	$46.29	$41.29 - $51.16
Q3 2013	1,725	$330	$42.33	$39.13 - $46.05
Q2 2013	1,775	$324	$40.02	$36.84 - $42.39