VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695 Value ($000) $244 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 776 Value ($000) $265 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 699 Value ($000) $248 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 636 Value ($000) $223 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,124 Value ($000) $672 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,114 Value ($000) $579 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,114 Value ($000) $555 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 2,162 Value ($000) $603 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 18,197 Value ($000) $4,736 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 2,756 Value ($000) $658 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,121 Value ($000) $1,222 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,400 Value ($000) $1,218 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 6,008 Value ($000) $1,249 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,695 Value ($000) $1,012 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,695 Value ($000) $1,121 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,077 Value ($000) $682 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,932 Value ($000) $1,069 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,009 Value ($000) $1,339 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,110 Value ($000) $1,896 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,241 Value ($000) $686 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,323 Value ($000) $727 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,294 Value ($000) $659 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,323 Value ($000) $449 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,641 Value ($000) $264 Avg Close $180.69 Range $128.56 - $205.58

Q3 2019

Shares 1,519 Value ($000) $262 Avg Close $170.31 Range $159.55 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695	$244	$340.38	$318.00 - $356.73
Q3 2025	776	$265	$345.14	$327.47 - $358.32
Q2 2025	699	$248	$346.99	$297.39 - $374.11
Q1 2025	636	$223	$336.32	$301.70 - $364.57
Q4 2024	2,124	$672	$298.33	$270.80 - $319.35
Q3 2024	2,114	$579	$267.71	$249.94 - $290.45
Q2 2024	2,114	$555	$270.83	$258.40 - $279.39
Q1 2024	2,162	$603	$272.36	$253.11 - $287.25
Q4 2023	18,197	$4,736	$242.67	$223.98 - $259.41
Q3 2023	2,756	$658	$236.17	$223.46 - $245.89
Q2 2023	5,121	$1,222	$224.44	$212.14 - $233.87
Q1 2023	5,400	$1,218	$217.85	$201.55 - $229.06
Q4 2022	6,008	$1,249	$196.98	$170.32 - $215.06
Q3 2022	5,695	$1,012	$198.34	$170.54 - $212.34
Q2 2022	5,695	$1,121	$201.06	$181.03 - $222.80
Q1 2022	3,077	$682	$210.05	$181.42 - $228.85
Q4 2021	4,932	$1,069	$208.13	$184.46 - $229.52
Q3 2021	6,009	$1,339	$226.99	$209.52 - $244.40
Q2 2021	8,110	$1,896	$220.99	$205.06 - $230.68
Q1 2021	3,241	$686	$203.18	$185.94 - $220.44
Q4 2020	3,323	$727	$197.22	$172.59 - $212.54
Q3 2020	3,294	$659	$192.21	$179.97 - $209.29
Q2 2020	2,323	$449	$175.53	$144.56 - $194.39
Q1 2020	1,641	$264	$180.69	$128.56 - $205.58
Q3 2019	1,519	$262	$170.31	$159.55 - $178.99