VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 280 Value ($000) $96 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,010 Value ($000) $714 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 50 Value ($000) $18 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 70 Value ($000) $22 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 890 Value ($000) $245 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 2,420 Value ($000) $635 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 190 Value ($000) $53 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 850 Value ($000) $221 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 1,680 Value ($000) $386 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,970 Value ($000) $468 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,960 Value ($000) $667 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,970 Value ($000) $617 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,337 Value ($000) $1,481 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,035 Value ($000) $1,308 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,707 Value ($000) $4,149 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,525 Value ($000) $764 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,786 Value ($000) $1,957 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,676 Value ($000) $1,561 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,156 Value ($000) $880 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,718 Value ($000) $595 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 9,830 Value ($000) $1,966 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,820 Value ($000) $1,099 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 18,720 Value ($000) $3,016 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 67,650 Value ($000) $12,711 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 155,000 Value ($000) $26,662 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 23,750 Value ($000) $4,122 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 18,110 Value ($000) $2,829 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 4,340 Value ($000) $573 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	280	$96	$345.14	$327.47 - $358.32
Q2 2025	2,010	$714	$346.99	$297.39 - $374.11
Q1 2025	50	$18	$336.32	$301.70 - $364.57
Q4 2024	70	$22	$298.33	$270.80 - $319.35
Q3 2024	890	$245	$267.71	$249.94 - $290.45
Q2 2024	2,420	$635	$270.83	$258.40 - $279.39
Q1 2024	190	$53	$272.36	$253.11 - $287.25
Q4 2023	850	$221	$242.67	$223.98 - $259.41
Q3 2023	1,680	$386	$236.17	$223.46 - $245.89
Q2 2023	1,970	$468	$224.44	$212.14 - $233.87
Q1 2023	2,960	$667	$217.85	$201.55 - $229.06
Q4 2022	2,970	$617	$196.98	$170.32 - $215.06
Q3 2022	8,337	$1,481	$198.34	$170.54 - $212.34
Q2 2022	6,035	$1,308	$201.06	$181.03 - $222.80
Q1 2022	18,707	$4,149	$210.05	$181.42 - $228.85
Q4 2021	3,525	$764	$208.13	$184.46 - $229.52
Q3 2021	8,786	$1,957	$226.99	$209.52 - $244.40
Q2 2021	6,676	$1,561	$220.99	$205.06 - $230.68
Q1 2021	4,156	$880	$203.18	$185.94 - $220.44
Q4 2020	2,718	$595	$197.22	$172.59 - $212.54
Q3 2020	9,830	$1,966	$192.21	$179.97 - $209.29
Q2 2020	6,820	$1,099	$175.53	$144.56 - $194.39
Q1 2020	18,720	$3,016	$180.69	$128.56 - $205.58
Q4 2019	67,650	$12,711	$172.55	$161.32 - $182.01
Q3 2019	155,000	$26,662	$170.31	$159.55 - $178.99
Q2 2019	23,750	$4,122	$156.33	$149.14 - $167.16
Q1 2019	18,110	$2,829	$137.38	$121.79 - $149.61
Q4 2018	4,340	$573	$131.41	$115.81 - $144.08