VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,573,923 Value ($000) $903 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,193,870 Value ($000) $406 Avg Close $345.14 Range $327.47 - $358.32

Q1 2016

Shares 658,254 Value ($000) $50,342 Avg Close $67.81 Range $61.65 - $71.93

Q2 2013

Shares 292,810 Value ($000) $53,511 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,573,923	$903	$340.38	$318.00 - $356.73
Q3 2025	1,193,870	$406	$345.14	$327.47 - $358.32
Q1 2016	658,254	$50,342	$67.81	$61.65 - $71.93
Q2 2013	292,810	$53,511	$40.02	$36.84 - $42.39